Fear and greed index: 74/100 (Greed)

Yesterday's Tellor (TRB) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Tellor (TRB) was TND 95.78 and yesterday's average price was TND 94.59, with a minimum price of TND 91.56 and a maximum of TND 98.50 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00TND 95.78TND 263,441,2172,750,446 TRB
  17:00TND 98.50TND 270,913,6702,750,446 TRB
  16:00TND 98.48TND 270,868,3992,750,446 TRB
  15:00TND 96.95TND 266,644,2922,750,446 TRB
  14:00TND 96.66TND 265,847,2522,750,446 TRB
  13:00TND 95.28TND 262,071,7002,750,446 TRB
  12:00TND 94.82TND 260,790,4022,750,446 TRB
  11:00TND 95.82TND 263,557,7572,750,446 TRB
  10:00TND 96.18TND 264,548,1932,750,446 TRB
  09:00TND 97.65TND 268,576,7192,750,288 TRB
  08:00TND 95.76TND 263,377,0252,750,288 TRB
  07:00TND 94.50TND 259,910,6802,750,288 TRB
  06:00TND 94.95TND 261,148,5382,750,288 TRB
  05:00TND 93.63TND 257,516,8412,750,288 TRB
  04:00TND 92.80TND 255,231,5992,750,288 TRB
  03:00TND 93.15TND 256,196,2562,750,288 TRB
  02:00TND 93.12TND 256,113,7212,750,288 TRB
  01:00TND 92.52TND 254,463,0992,750,288 TRB
  00:00TND 92.46TND 254,298,0502,750,288 TRB
  23:00TND 92.10TND 253,307,6652,750,288 TRB
  22:00TND 92.61TND 254,710,6292,750,288 TRB
  21:00TND 92.92TND 255,569,6882,750,288 TRB
  20:00TND 91.98TND 252,963,8462,750,288 TRB
  19:00TND 91.56TND 251,822,1242,750,288 TRB

What was the marketcap of Tellor (TRB) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Tellor (TRB) was TND 263,441,217 with a supply of 2,750,605. Yesterday's lowest marketcap value was TND 251,822,124 and the maximum value was TND 270,913,670

What is the price of Tellor (TRB) today in TND?