Fear and greed index: 68/100 (Greed)

Yesterday's Tellor (TRB) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Tellor (TRB) was CAD 48.83 and yesterday's average price was CAD 49.44, with a minimum price of CAD 48.44 and a maximum of CAD 50.30 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 48.83CAD 134,839,5342,761,130 TRB
  09:00CAD 48.69CAD 134,428,2202,761,130 TRB
  08:00CAD 49.08CAD 135,527,1702,761,130 TRB
  07:00CAD 48.86CAD 134,922,5362,761,130 TRB
  06:00CAD 48.50CAD 133,894,7672,760,967 TRB
  05:00CAD 48.44CAD 133,740,6732,760,967 TRB
  04:00CAD 49.03CAD 135,365,5512,760,967 TRB
  03:00CAD 48.96CAD 135,179,4342,760,967 TRB
  02:00CAD 49.65CAD 137,073,1872,760,967 TRB
  01:00CAD 49.99CAD 138,011,7092,760,967 TRB
  00:00CAD 50.29CAD 138,842,6392,760,967 TRB
  23:00CAD 50.12CAD 138,389,4092,760,967 TRB
  22:00CAD 50.06CAD 138,200,5582,760,967 TRB
  21:00CAD 49.89CAD 137,741,9802,760,962 TRB
  20:00CAD 49.28CAD 136,048,1342,760,962 TRB
  19:00CAD 49.00CAD 135,292,0402,760,962 TRB
  18:00CAD 49.55CAD 136,806,5462,760,962 TRB
  17:00CAD 50.23CAD 138,691,3502,760,962 TRB
  16:00CAD 50.30CAD 138,879,6942,760,962 TRB
  15:00CAD 49.43CAD 136,464,2612,760,962 TRB
  14:00CAD 49.64CAD 137,052,4062,760,962 TRB
  13:00CAD 49.37CAD 136,311,8392,760,962 TRB
  12:00CAD 49.71CAD 137,250,5402,760,962 TRB
  11:00CAD 49.63CAD 137,029,4682,760,962 TRB

What was the marketcap of Tellor (TRB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Tellor (TRB) was CAD 134,839,534 with a supply of 2,761,285. Yesterday's lowest marketcap value was CAD 133,740,673 and the maximum value was CAD 138,879,694

What is the price of Tellor (TRB) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact