What was the price of Tellor (TRB) yesterday in OMR (Omani Rial)?
Yesterday the price of Tellor (TRB) was
OMR 9.90 and yesterday's average price was OMR 10.37, with a minimum price of
OMR 9.90 and a maximum of
OMR 10.74 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 9.90 | OMR 27,111,459 | 2,739,076 TRB |
01:00 | OMR 9.95 | OMR 27,247,084 | 2,739,076 TRB |
00:00 | OMR 10.24 | OMR 28,040,759 | 2,739,076 TRB |
23:00 | OMR 10.20 | OMR 27,935,785 | 2,739,076 TRB |
22:00 | OMR 10.27 | OMR 28,138,483 | 2,739,076 TRB |
21:00 | OMR 10.19 | OMR 27,910,300 | 2,739,076 TRB |
20:00 | OMR 10.21 | OMR 27,956,240 | 2,739,076 TRB |
19:00 | OMR 10.25 | OMR 28,085,563 | 2,739,076 TRB |
18:00 | OMR 10.33 | OMR 28,297,734 | 2,739,076 TRB |
17:00 | OMR 10.40 | OMR 28,439,576 | 2,734,968 TRB |
16:00 | OMR 10.56 | OMR 28,892,680 | 2,734,968 TRB |
15:00 | OMR 10.49 | OMR 28,685,817 | 2,734,968 TRB |
14:00 | OMR 10.35 | OMR 28,309,773 | 2,734,968 TRB |
13:00 | OMR 10.35 | OMR 28,307,294 | 2,734,968 TRB |
12:00 | OMR 10.39 | OMR 28,404,982 | 2,734,968 TRB |
11:00 | OMR 10.47 | OMR 28,645,091 | 2,734,968 TRB |
10:00 | OMR 10.70 | OMR 29,266,959 | 2,734,968 TRB |
09:00 | OMR 10.74 | OMR 29,377,903 | 2,734,968 TRB |
08:00 | OMR 10.56 | OMR 28,874,277 | 2,734,968 TRB |
07:00 | OMR 10.51 | OMR 28,733,757 | 2,734,968 TRB |
06:00 | OMR 10.41 | OMR 28,467,715 | 2,734,968 TRB |
05:00 | OMR 10.45 | OMR 28,590,204 | 2,734,812 TRB |
04:00 | OMR 10.45 | OMR 28,591,976 | 2,734,812 TRB |
03:00 | OMR 10.45 | OMR 28,572,593 | 2,734,812 TRB |
What was the marketcap of Tellor (TRB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Tellor (TRB) was
OMR 27,111,459 with a supply of 2,739,231. Yesterday's lowest marketcap value was
OMR 27,111,459 and the maximum value was
OMR 29,377,903What is the price of Tellor (TRB) today in OMR?