What was the price of Tellor (TRB) yesterday in OMR (Omani Rial)?
Yesterday the price of Tellor (TRB) was
OMR 10.96 and yesterday's average price was OMR 10.63, with a minimum price of
OMR 10.15 and a maximum of
OMR 11.01 (7.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 10.96 | OMR 30,053,763 | 2,742,345 TRB |
11:00 | OMR 11.01 | OMR 30,190,517 | 2,742,189 TRB |
10:00 | OMR 10.90 | OMR 29,889,744 | 2,742,189 TRB |
09:00 | OMR 10.87 | OMR 29,809,485 | 2,742,189 TRB |
08:00 | OMR 10.91 | OMR 29,925,296 | 2,742,189 TRB |
07:00 | OMR 10.80 | OMR 29,602,789 | 2,742,189 TRB |
06:00 | OMR 10.90 | OMR 29,876,229 | 2,742,189 TRB |
05:00 | OMR 10.92 | OMR 29,950,940 | 2,742,189 TRB |
04:00 | OMR 10.93 | OMR 29,964,513 | 2,742,189 TRB |
03:00 | OMR 10.81 | OMR 29,642,626 | 2,742,189 TRB |
02:00 | OMR 10.66 | OMR 29,220,515 | 2,742,189 TRB |
01:00 | OMR 10.66 | OMR 29,224,361 | 2,742,189 TRB |
00:00 | OMR 10.53 | OMR 28,888,729 | 2,742,189 TRB |
23:00 | OMR 10.57 | OMR 28,983,485 | 2,742,189 TRB |
22:00 | OMR 10.63 | OMR 29,158,829 | 2,742,189 TRB |
21:00 | OMR 10.43 | OMR 28,594,948 | 2,742,189 TRB |
20:00 | OMR 10.39 | OMR 28,487,501 | 2,742,189 TRB |
19:00 | OMR 10.47 | OMR 28,703,841 | 2,742,189 TRB |
18:00 | OMR 10.42 | OMR 28,565,224 | 2,742,189 TRB |
17:00 | OMR 10.34 | OMR 28,356,252 | 2,742,189 TRB |
16:00 | OMR 10.26 | OMR 28,124,597 | 2,742,189 TRB |
15:00 | OMR 10.35 | OMR 28,379,360 | 2,742,189 TRB |
14:00 | OMR 10.17 | OMR 27,884,702 | 2,742,189 TRB |
13:00 | OMR 10.15 | OMR 27,832,322 | 2,742,189 TRB |
What was the marketcap of Tellor (TRB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Tellor (TRB) was
OMR 30,053,763 with a supply of 2,742,504. Yesterday's lowest marketcap value was
OMR 27,832,322 and the maximum value was
OMR 30,190,517What is the price of Tellor (TRB) today in OMR?