Fear and greed index: 68/100 (Greed)

Yesterday's Tellor (TRB) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Tellor (TRB) was SEK 339 and yesterday's average price was SEK 342, with a minimum price of SEK 336 and a maximum of SEK 349 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SEK 339SEK 936,142,5822,761,130 TRB
  14:00SEK 339SEK 937,196,4482,761,130 TRB
  13:00SEK 341SEK 941,639,9842,761,130 TRB
  12:00SEK 340SEK 937,987,3842,761,130 TRB
  11:00SEK 338SEK 933,007,7472,761,130 TRB
  10:00SEK 338SEK 934,526,6832,761,130 TRB
  09:00SEK 337SEK 931,676,0072,761,130 TRB
  08:00SEK 340SEK 939,292,4532,761,130 TRB
  07:00SEK 339SEK 935,101,9412,761,130 TRB
  06:00SEK 336SEK 927,978,8272,760,967 TRB
  05:00SEK 336SEK 926,910,8532,760,967 TRB
  04:00SEK 340SEK 938,172,3232,760,967 TRB
  03:00SEK 339SEK 936,882,4142,760,967 TRB
  02:00SEK 344SEK 950,007,3652,760,967 TRB
  01:00SEK 346SEK 956,511,9392,760,967 TRB
  00:00SEK 349SEK 962,270,8312,760,967 TRB
  23:00SEK 347SEK 959,129,6532,760,967 TRB
  22:00SEK 347SEK 957,820,7912,760,967 TRB
  21:00SEK 346SEK 954,642,5422,760,962 TRB
  20:00SEK 342SEK 942,903,0712,760,962 TRB
  19:00SEK 340SEK 937,662,8452,760,962 TRB
  18:00SEK 343SEK 948,159,3672,760,962 TRB
  17:00SEK 348SEK 961,222,3022,760,962 TRB
  16:00SEK 349SEK 962,527,6462,760,962 TRB

What was the marketcap of Tellor (TRB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Tellor (TRB) was SEK 936,142,582 with a supply of 2,761,285. Yesterday's lowest marketcap value was SEK 926,910,853 and the maximum value was SEK 962,527,646

What is the price of Tellor (TRB) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact