Fear and greed index: 74/100 (Greed)

Yesterday's Tellor (TRB) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Tellor (TRB) yesterday in SEK (Swedish Krona)?

Yesterday the price of Tellor (TRB) was SEK 310 and yesterday's average price was SEK 306, with a minimum price of SEK 296 and a maximum of SEK 318 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00SEK 310SEK 851,326,7022,750,446 TRB
  17:00SEK 318SEK 875,474,3982,750,446 TRB
  16:00SEK 318SEK 875,328,1022,750,446 TRB
  15:00SEK 313SEK 861,677,6372,750,446 TRB
  14:00SEK 312SEK 859,101,9532,750,446 TRB
  13:00SEK 308SEK 846,901,0222,750,446 TRB
  12:00SEK 306SEK 842,760,4272,750,446 TRB
  11:00SEK 310SEK 851,703,3082,750,446 TRB
  10:00SEK 311SEK 854,903,9652,750,446 TRB
  09:00SEK 316SEK 867,922,3962,750,288 TRB
  08:00SEK 309SEK 851,119,2602,750,288 TRB
  07:00SEK 305SEK 839,917,5512,750,288 TRB
  06:00SEK 307SEK 843,917,7672,750,288 TRB
  05:00SEK 303SEK 832,181,7132,750,288 TRB
  04:00SEK 300SEK 824,796,8092,750,288 TRB
  03:00SEK 301SEK 827,914,1602,750,288 TRB
  02:00SEK 301SEK 827,647,4432,750,288 TRB
  01:00SEK 299SEK 822,313,3542,750,288 TRB
  00:00SEK 299SEK 821,779,9882,750,288 TRB
  23:00SEK 298SEK 818,579,4962,750,288 TRB
  22:00SEK 299SEK 823,113,2612,750,288 TRB
  21:00SEK 300SEK 825,889,3662,750,288 TRB
  20:00SEK 297SEK 817,468,4262,750,288 TRB
  19:00SEK 296SEK 813,778,8792,750,288 TRB

What was the marketcap of Tellor (TRB) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Tellor (TRB) was SEK 851,326,702 with a supply of 2,750,605. Yesterday's lowest marketcap value was SEK 813,778,879 and the maximum value was SEK 875,474,398

What is the price of Tellor (TRB) today in SEK?