Fear and greed index: 27/100 (Fear)

Yesterday's Tellor (TRB) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tellor (TRB) was CRC 15,663 and yesterday's average price was CRC 15,715, with a minimum price of CRC 15,455 and a maximum of CRC 16,148 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 15,663	CRC 42,783,099,344	2,731,395 TRB
00:00	CRC 15,532	CRC 42,421,632,866	2,731,242 TRB
23:00	CRC 15,651	CRC 42,746,605,511	2,731,242 TRB
22:00	CRC 15,708	CRC 42,903,524,194	2,731,242 TRB
21:00	CRC 15,936	CRC 43,524,428,968	2,731,242 TRB
20:00	CRC 16,046	CRC 43,825,401,696	2,731,242 TRB
19:00	CRC 16,148	CRC 44,103,430,104	2,731,242 TRB
18:00	CRC 15,816	CRC 43,197,753,733	2,731,242 TRB
17:00	CRC 15,674	CRC 42,809,374,600	2,731,242 TRB
16:00	CRC 15,869	CRC 43,341,168,359	2,731,242 TRB
15:00	CRC 15,881	CRC 43,375,841,920	2,731,242 TRB
14:00	CRC 15,775	CRC 43,086,467,114	2,731,242 TRB
13:00	CRC 15,702	CRC 42,886,309,893	2,731,242 TRB
12:00	CRC 15,731	CRC 42,965,478,100	2,731,242 TRB
11:00	CRC 15,682	CRC 42,832,498,725	2,731,242 TRB
10:00	CRC 15,592	CRC 42,584,543,195	2,731,242 TRB
09:00	CRC 15,652	CRC 42,749,730,379	2,731,242 TRB
08:00	CRC 15,586	CRC 42,570,401,740	2,731,242 TRB
07:00	CRC 15,542	CRC 42,448,017,723	2,731,242 TRB
06:00	CRC 15,622	CRC 42,666,964,558	2,731,242 TRB
05:00	CRC 15,642	CRC 42,722,142,445	2,731,242 TRB
04:00	CRC 15,742	CRC 42,996,190,902	2,731,242 TRB
03:00	CRC 15,506	CRC 42,349,686,655	2,731,242 TRB
02:00	CRC 15,455	CRC 42,212,339,434	2,731,242 TRB

What was the marketcap of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tellor (TRB) was CRC 42,783,099,344 with a supply of 2,731,549. Yesterday's lowest marketcap value was CRC 42,212,339,434 and the maximum value was CRC 44,103,430,104

What is the price of Tellor (TRB) today in CRC?