Fear and greed index: 74/100 (Greed)

Yesterday's Tellor (TRB) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tellor (TRB) was CRC 16,095 and yesterday's average price was CRC 15,896, with a minimum price of CRC 15,386 and a maximum of CRC 16,552 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 16,095	CRC 44,269,413,380	2,750,446 TRB
17:00	CRC 16,552	CRC 45,525,105,597	2,750,446 TRB
16:00	CRC 16,549	CRC 45,517,498,156	2,750,446 TRB
15:00	CRC 16,291	CRC 44,807,667,184	2,750,446 TRB
14:00	CRC 16,242	CRC 44,673,730,332	2,750,446 TRB
13:00	CRC 16,012	CRC 44,039,275,810	2,750,446 TRB
12:00	CRC 15,933	CRC 43,823,962,790	2,750,446 TRB
11:00	CRC 16,102	CRC 44,288,997,056	2,750,446 TRB
10:00	CRC 16,163	CRC 44,455,432,835	2,750,446 TRB
09:00	CRC 16,410	CRC 45,132,397,746	2,750,288 TRB
08:00	CRC 16,092	CRC 44,258,626,296	2,750,288 TRB
07:00	CRC 15,881	CRC 43,676,131,831	2,750,288 TRB
06:00	CRC 15,956	CRC 43,884,145,036	2,750,288 TRB
05:00	CRC 15,734	CRC 43,273,864,375	2,750,288 TRB
04:00	CRC 15,595	CRC 42,889,845,699	2,750,288 TRB
03:00	CRC 15,654	CRC 43,051,949,498	2,750,288 TRB
02:00	CRC 15,649	CRC 43,038,080,102	2,750,288 TRB
01:00	CRC 15,548	CRC 42,760,704,788	2,750,288 TRB
00:00	CRC 15,538	CRC 42,732,969,525	2,750,288 TRB
23:00	CRC 15,477	CRC 42,566,542,320	2,750,288 TRB
22:00	CRC 15,563	CRC 42,802,300,368	2,750,288 TRB
21:00	CRC 15,615	CRC 42,946,659,187	2,750,288 TRB
20:00	CRC 15,456	CRC 42,508,766,113	2,750,288 TRB
19:00	CRC 15,386	CRC 42,316,907,814	2,750,288 TRB

What was the marketcap of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tellor (TRB) was CRC 44,269,413,380 with a supply of 2,750,605. Yesterday's lowest marketcap value was CRC 42,316,907,814 and the maximum value was CRC 45,525,105,597

What is the price of Tellor (TRB) today in CRC?