Fear and greed index: 62/100 (Greed)

Yesterday's Tellor (TRB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tellor (TRB) was CRC 24,801 and yesterday's average price was CRC 24,289, with a minimum price of CRC 22,339 and a maximum of CRC 25,907 (13.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 24,801	CRC 68,403,426,929	2,758,047 TRB
02:00	CRC 24,618	CRC 67,898,302,894	2,758,047 TRB
01:00	CRC 24,643	CRC 67,965,834,113	2,758,047 TRB
00:00	CRC 24,908	CRC 68,697,437,781	2,758,047 TRB
23:00	CRC 24,832	CRC 68,488,911,756	2,758,047 TRB
22:00	CRC 25,785	CRC 71,116,404,311	2,758,047 TRB
21:00	CRC 25,575	CRC 70,538,065,973	2,758,047 TRB
20:00	CRC 25,347	CRC 69,907,257,504	2,758,047 TRB
19:00	CRC 25,551	CRC 70,470,942,072	2,758,047 TRB
18:00	CRC 25,459	CRC 70,217,794,566	2,758,047 TRB
17:00	CRC 25,907	CRC 71,453,380,862	2,758,047 TRB
16:00	CRC 25,744	CRC 71,003,572,067	2,758,047 TRB
15:00	CRC 25,744	CRC 71,003,778,021	2,758,047 TRB
14:00	CRC 24,296	CRC 67,010,328,284	2,758,047 TRB
13:00	CRC 23,873	CRC 65,843,996,790	2,758,047 TRB
12:00	CRC 23,440	CRC 64,648,403,127	2,758,047 TRB
11:00	CRC 23,644	CRC 65,210,426,816	2,758,047 TRB
10:00	CRC 22,945	CRC 63,284,379,559	2,758,047 TRB
09:00	CRC 22,731	CRC 62,694,049,549	2,758,047 TRB
08:00	CRC 22,971	CRC 63,351,120,102	2,757,886 TRB
07:00	CRC 22,706	CRC 62,620,077,706	2,757,886 TRB
06:00	CRC 22,538	CRC 62,156,140,730	2,757,886 TRB
05:00	CRC 22,339	CRC 61,607,811,396	2,757,886 TRB
04:00	CRC 22,532	CRC 62,142,061,998	2,757,886 TRB

What was the marketcap of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tellor (TRB) was CRC 68,403,426,929 with a supply of 2,758,209. Yesterday's lowest marketcap value was CRC 61,607,811,396 and the maximum value was CRC 71,453,380,862

What is the price of Tellor (TRB) today in CRC?