Fear and greed index: 70/100 (Greed)

Yesterday's Tellor (TRB) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tellor (TRB) was CRC 26,034 and yesterday's average price was CRC 26,371, with a minimum price of CRC 26,012 and a maximum of CRC 27,140 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 26,034	CRC 70,727,671,718	2,716,718 TRB
18:00	CRC 26,469	CRC 71,908,349,110	2,716,718 TRB
17:00	CRC 26,212	CRC 71,211,021,935	2,716,718 TRB
16:00	CRC 26,506	CRC 72,009,369,465	2,716,718 TRB
15:00	CRC 26,462	CRC 71,889,012,366	2,716,718 TRB
14:00	CRC 26,157	CRC 71,061,828,948	2,716,718 TRB
13:00	CRC 26,012	CRC 70,667,587,157	2,716,718 TRB
12:00	CRC 26,137	CRC 71,005,691,891	2,716,718 TRB
11:00	CRC 26,066	CRC 70,812,948,668	2,716,718 TRB
10:00	CRC 26,195	CRC 71,163,889,506	2,716,718 TRB
09:00	CRC 26,220	CRC 71,232,226,283	2,716,718 TRB
08:00	CRC 26,505	CRC 72,002,399,137	2,716,572 TRB
07:00	CRC 26,097	CRC 70,895,190,633	2,716,572 TRB
06:00	CRC 26,145	CRC 71,024,588,842	2,716,572 TRB
05:00	CRC 26,128	CRC 70,978,692,700	2,716,572 TRB
04:00	CRC 26,261	CRC 71,339,882,054	2,716,572 TRB
03:00	CRC 26,168	CRC 71,086,988,908	2,716,572 TRB
02:00	CRC 26,242	CRC 71,287,339,857	2,716,572 TRB
01:00	CRC 26,575	CRC 72,191,697,984	2,716,572 TRB
00:00	CRC 26,674	CRC 72,461,752,212	2,716,572 TRB
23:00	CRC 26,653	CRC 72,405,656,196	2,716,572 TRB
22:00	CRC 26,912	CRC 73,109,699,856	2,716,572 TRB
21:00	CRC 26,934	CRC 73,166,947,037	2,716,572 TRB
20:00	CRC 27,140	CRC 73,727,747,087	2,716,572 TRB

What was the marketcap of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tellor (TRB) was CRC 70,727,671,718 with a supply of 2,716,865. Yesterday's lowest marketcap value was CRC 70,667,587,157 and the maximum value was CRC 73,727,747,087

What is the price of Tellor (TRB) today in CRC?