Fear and greed index: 68/100 (Greed)

Yesterday's Tellor (TRB) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Tellor (TRB) was CRC 18,094 and yesterday's average price was CRC 18,241, with a minimum price of CRC 17,917 and a maximum of CRC 18,605 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 18,094	CRC 49,960,108,691	2,761,130 TRB
14:00	CRC 18,114	CRC 50,016,351,503	2,761,130 TRB
13:00	CRC 18,200	CRC 50,253,494,342	2,761,130 TRB
12:00	CRC 18,130	CRC 50,058,562,201	2,761,130 TRB
11:00	CRC 18,033	CRC 49,792,808,663	2,761,130 TRB
10:00	CRC 18,063	CRC 49,873,871,297	2,761,130 TRB
09:00	CRC 18,008	CRC 49,721,736,296	2,761,130 TRB
08:00	CRC 18,155	CRC 50,128,211,218	2,761,130 TRB
07:00	CRC 18,074	CRC 49,904,571,734	2,761,130 TRB
06:00	CRC 17,937	CRC 49,524,424,989	2,760,967 TRB
05:00	CRC 17,917	CRC 49,467,429,264	2,760,967 TRB
04:00	CRC 18,134	CRC 50,068,432,042	2,760,967 TRB
03:00	CRC 18,109	CRC 49,999,592,102	2,760,967 TRB
02:00	CRC 18,363	CRC 50,700,045,191	2,760,967 TRB
01:00	CRC 18,489	CRC 51,047,181,654	2,760,967 TRB
00:00	CRC 18,600	CRC 51,354,522,510	2,760,967 TRB
23:00	CRC 18,539	CRC 51,186,883,976	2,760,967 TRB
22:00	CRC 18,514	CRC 51,117,032,562	2,760,967 TRB
21:00	CRC 18,453	CRC 50,947,415,606	2,760,962 TRB
20:00	CRC 18,226	CRC 50,320,902,836	2,760,962 TRB
19:00	CRC 18,125	CRC 50,041,242,163	2,760,962 TRB
18:00	CRC 18,327	CRC 50,601,421,162	2,760,962 TRB
17:00	CRC 18,580	CRC 51,298,564,570	2,760,962 TRB
16:00	CRC 18,605	CRC 51,368,228,262	2,760,962 TRB

What was the marketcap of Tellor (TRB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Tellor (TRB) was CRC 49,960,108,691 with a supply of 2,761,285. Yesterday's lowest marketcap value was CRC 49,467,429,264 and the maximum value was CRC 51,368,228,262

What is the price of Tellor (TRB) today in CRC?