Fear and greed index: 74/100 (Greed)

Today's Loopring (LRC) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Loopring (LRC) today in NZD (New Zealand Dollar)?

The current price of Loopring (LRC) is NZD 0.1801 and the average price in the last 24 hours was NZD 0.1863, with a minimum price of NZD 0.1792 and a maximum of NZD 0.1942 (7.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.1792	NZD 246,199,145	1,373,873,397 LRC
05:00	NZD 0.1792	NZD 246,205,237	1,373,873,397 LRC
04:00	NZD 0.1816	NZD 249,477,365	1,373,873,397 LRC
03:00	NZD 0.1829	NZD 251,346,075	1,373,873,397 LRC
02:00	NZD 0.1857	NZD 255,093,268	1,373,873,397 LRC
01:00	NZD 0.1867	NZD 256,507,563	1,373,873,397 LRC
00:00	NZD 0.1911	NZD 262,507,647	1,373,873,397 LRC
23:00	NZD 0.1879	NZD 258,116,558	1,373,873,397 LRC
22:00	NZD 0.1860	NZD 255,522,447	1,373,873,397 LRC
21:00	NZD 0.1848	NZD 253,898,020	1,373,873,397 LRC
20:00	NZD 0.1816	NZD 249,449,548	1,373,873,397 LRC
19:00	NZD 0.1860	NZD 255,525,436	1,373,873,397 LRC
18:00	NZD 0.1876	NZD 257,710,465	1,373,873,397 LRC
17:00	NZD 0.1925	NZD 264,427,219	1,373,873,397 LRC
16:00	NZD 0.1942	NZD 266,762,909	1,373,873,397 LRC
15:00	NZD 0.1916	NZD 263,253,048	1,373,873,397 LRC
14:00	NZD 0.1897	NZD 260,665,010	1,373,873,397 LRC
13:00	NZD 0.1865	NZD 256,251,232	1,373,873,397 LRC
12:00	NZD 0.1855	NZD 254,851,336	1,373,873,397 LRC
11:00	NZD 0.1863	NZD 256,013,408	1,373,873,397 LRC
10:00	NZD 0.1869	NZD 256,725,340	1,373,873,397 LRC
09:00	NZD 0.1877	NZD 257,886,315	1,373,873,397 LRC
08:00	NZD 0.1851	NZD 254,360,080	1,373,873,397 LRC
07:00	NZD 0.1840	NZD 252,760,867	1,373,873,397 LRC

What is the marketcap of Loopring (LRC) today in NZD (New Zealand Dollar)?

The current marketcap of Loopring (LRC) is NZD 247,384,381 with a supply of 1,373,873,397. In the last 24 hours, the lowest marketcap value was NZD 246,199,145 and the maximum value was NZD 266,762,909

What was the price of Loopring (LRC) yesterday in NZD?