Fear and greed index: 59/100 (Greed)

Today's Loopring (LRC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Loopring (LRC) today in CNY (Chinese Yuan Renminbi)?

The current price of Loopring (LRC) is CNY 0.8430 and the average price in the last 24 hours was CNY 0.7698, with a minimum price of CNY 0.6719 and a maximum of CNY 0.8964 (25.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.8660	CNY 1,189,763,460	1,373,873,397 LRC
04:00	CNY 0.8610	CNY 1,182,836,983	1,373,873,397 LRC
03:00	CNY 0.8255	CNY 1,134,110,634	1,373,873,397 LRC
02:00	CNY 0.8067	CNY 1,108,359,650	1,373,873,397 LRC
01:00	CNY 0.8103	CNY 1,113,209,880	1,373,873,397 LRC
00:00	CNY 0.7999	CNY 1,099,005,306	1,373,873,397 LRC
23:00	CNY 0.8045	CNY 1,105,226,382	1,373,873,397 LRC
22:00	CNY 0.8214	CNY 1,128,533,931	1,373,873,397 LRC
21:00	CNY 0.8382	CNY 1,151,520,253	1,373,873,397 LRC
20:00	CNY 0.8577	CNY 1,178,340,242	1,373,873,397 LRC
19:00	CNY 0.8675	CNY 1,191,896,176	1,373,873,397 LRC
18:00	CNY 0.8964	CNY 1,231,558,969	1,373,873,397 LRC
17:00	CNY 0.8026	CNY 1,102,615,225	1,373,873,397 LRC
16:00	CNY 0.7968	CNY 1,094,714,831	1,373,873,397 LRC
15:00	CNY 0.6747	CNY 926,995,901	1,373,873,397 LRC
14:00	CNY 0.6748	CNY 927,067,531	1,373,873,397 LRC
13:00	CNY 0.6734	CNY 925,129,556	1,373,873,397 LRC
12:00	CNY 0.6719	CNY 923,128,291	1,373,873,397 LRC
11:00	CNY 0.6774	CNY 930,615,033	1,373,873,397 LRC
10:00	CNY 0.6821	CNY 937,057,915	1,373,873,397 LRC
09:00	CNY 0.6893	CNY 947,044,263	1,373,873,397 LRC
08:00	CNY 0.6944	CNY 954,006,086	1,373,873,397 LRC
07:00	CNY 0.6908	CNY 949,047,513	1,373,873,397 LRC
06:00	CNY 0.6929	CNY 951,924,982	1,373,873,397 LRC

What is the marketcap of Loopring (LRC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Loopring (LRC) is CNY 1,158,126,202 with a supply of 1,373,873,397. In the last 24 hours, the lowest marketcap value was CNY 923,128,291 and the maximum value was CNY 1,231,558,969

What was the price of Loopring (LRC) yesterday in CNY?