Fear and greed index: 68/100 (Greed)

Today's Loopring (LRC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Loopring (LRC) today in CNY (Chinese Yuan Renminbi)?

The current price of Loopring (LRC) is CNY 0.5523 and the average price in the last 24 hours was CNY 0.5503, with a minimum price of CNY 0.5365 and a maximum of CNY 0.5573 (3.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.5516	CNY 757,786,513	1,373,873,397 LRC
12:00	CNY 0.5537	CNY 760,742,701	1,373,873,397 LRC
11:00	CNY 0.5530	CNY 759,783,531	1,373,873,397 LRC
10:00	CNY 0.5559	CNY 763,782,163	1,373,873,397 LRC
09:00	CNY 0.5530	CNY 759,756,612	1,373,873,397 LRC
08:00	CNY 0.5502	CNY 755,848,376	1,373,873,397 LRC
07:00	CNY 0.5494	CNY 754,829,551	1,373,873,397 LRC
06:00	CNY 0.5465	CNY 750,822,599	1,373,873,397 LRC
05:00	CNY 0.5458	CNY 749,882,571	1,373,873,397 LRC
04:00	CNY 0.5473	CNY 751,873,994	1,373,873,397 LRC
03:00	CNY 0.5480	CNY 752,883,817	1,373,873,397 LRC
02:00	CNY 0.5480	CNY 752,869,250	1,373,873,397 LRC
01:00	CNY 0.5537	CNY 760,764,563	1,373,873,397 LRC
00:00	CNY 0.5572	CNY 765,560,102	1,373,873,397 LRC
23:00	CNY 0.5538	CNY 760,834,123	1,373,873,397 LRC
22:00	CNY 0.5552	CNY 762,774,950	1,373,873,397 LRC
21:00	CNY 0.5537	CNY 760,692,451	1,373,873,397 LRC
20:00	CNY 0.5573	CNY 765,664,505	1,373,873,397 LRC
19:00	CNY 0.5572	CNY 765,566,040	1,373,873,397 LRC
18:00	CNY 0.5515	CNY 757,736,169	1,373,873,397 LRC
17:00	CNY 0.5459	CNY 749,961,089	1,373,873,397 LRC
16:00	CNY 0.5465	CNY 750,814,723	1,373,873,397 LRC
15:00	CNY 0.5372	CNY 738,030,528	1,373,873,397 LRC
14:00	CNY 0.5365	CNY 737,092,287	1,373,873,397 LRC

What is the marketcap of Loopring (LRC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Loopring (LRC) is CNY 758,771,842 with a supply of 1,373,873,397. In the last 24 hours, the lowest marketcap value was CNY 737,092,287 and the maximum value was CNY 765,664,505

What was the price of Loopring (LRC) yesterday in CNY?