Fear and greed index: 68/100 (Greed)

Yesterday's Loopring (LRC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loopring (LRC) was CNY 0.5393 and yesterday's average price was CNY 0.5416, with a minimum price of CNY 0.5344 and a maximum of CNY 0.5471 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.5393	CNY 740,941,765	1,373,873,397 LRC
09:00	CNY 0.5372	CNY 738,111,047	1,373,873,397 LRC
08:00	CNY 0.5429	CNY 745,939,555	1,373,873,397 LRC
07:00	CNY 0.5415	CNY 743,997,092	1,373,873,397 LRC
06:00	CNY 0.5408	CNY 742,988,481	1,373,873,397 LRC
05:00	CNY 0.5422	CNY 744,975,823	1,373,873,397 LRC
04:00	CNY 0.5437	CNY 746,915,696	1,373,873,397 LRC
03:00	CNY 0.5465	CNY 750,887,230	1,373,873,397 LRC
02:00	CNY 0.5471	CNY 751,699,816	1,373,873,397 LRC
01:00	CNY 0.5451	CNY 748,949,458	1,373,873,397 LRC
00:00	CNY 0.5451	CNY 748,839,073	1,373,873,397 LRC
23:00	CNY 0.5450	CNY 748,789,052	1,373,873,397 LRC
22:00	CNY 0.5429	CNY 745,926,874	1,373,873,397 LRC
21:00	CNY 0.5400	CNY 741,838,836	1,373,873,397 LRC
20:00	CNY 0.5350	CNY 735,072,999	1,373,873,397 LRC
19:00	CNY 0.5344	CNY 734,202,703	1,373,873,397 LRC
18:00	CNY 0.5394	CNY 741,116,482	1,373,873,397 LRC
17:00	CNY 0.5466	CNY 750,998,233	1,373,873,397 LRC
16:00	CNY 0.5459	CNY 750,023,433	1,373,873,397 LRC
15:00	CNY 0.5373	CNY 738,192,592	1,373,873,397 LRC
14:00	CNY 0.5379	CNY 739,048,621	1,373,873,397 LRC
13:00	CNY 0.5368	CNY 737,537,379	1,373,873,397 LRC
12:00	CNY 0.5422	CNY 744,976,511	1,373,873,397 LRC
11:00	CNY 0.5429	CNY 745,861,410	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loopring (LRC) was CNY 740,941,765 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CNY 734,202,703 and the maximum value was CNY 751,699,816

What is the price of Loopring (LRC) today in CNY?