Fear and greed index: 62/100 (Greed)

Yesterday's Loopring (LRC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loopring (LRC) was CNY 0.6018 and yesterday's average price was CNY 0.5987, with a minimum price of CNY 0.5817 and a maximum of CNY 0.6211 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.6018	CNY 826,758,923	1,373,873,397 LRC
14:00	CNY 0.6025	CNY 827,777,416	1,373,873,397 LRC
13:00	CNY 0.6025	CNY 827,705,535	1,373,873,397 LRC
12:00	CNY 0.6017	CNY 826,704,692	1,373,873,397 LRC
11:00	CNY 0.6018	CNY 826,735,413	1,373,873,397 LRC
10:00	CNY 0.5989	CNY 822,770,247	1,373,873,397 LRC
09:00	CNY 0.6011	CNY 825,794,646	1,373,873,397 LRC
08:00	CNY 0.6010	CNY 825,708,544	1,373,873,397 LRC
07:00	CNY 0.6017	CNY 826,686,481	1,373,873,397 LRC
06:00	CNY 0.5975	CNY 820,822,799	1,373,873,397 LRC
05:00	CNY 0.5989	CNY 822,795,784	1,373,873,397 LRC
04:00	CNY 0.5925	CNY 814,005,848	1,373,873,397 LRC
03:00	CNY 0.5902	CNY 810,906,160	1,373,873,397 LRC
02:00	CNY 0.5866	CNY 805,976,472	1,373,873,397 LRC
01:00	CNY 0.5887	CNY 808,850,926	1,373,873,397 LRC
00:00	CNY 0.5817	CNY 799,157,939	1,373,873,397 LRC
23:00	CNY 0.5867	CNY 806,064,767	1,373,873,397 LRC
22:00	CNY 0.5982	CNY 821,864,630	1,373,873,397 LRC
21:00	CNY 0.6026	CNY 827,844,667	1,373,873,397 LRC
20:00	CNY 0.5975	CNY 820,822,886	1,373,873,397 LRC
19:00	CNY 0.5954	CNY 817,958,166	1,373,873,397 LRC
18:00	CNY 0.6067	CNY 833,567,377	1,373,873,397 LRC
17:00	CNY 0.6120	CNY 840,810,338	1,373,873,397 LRC
16:00	CNY 0.6211	CNY 853,380,583	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loopring (LRC) was CNY 826,758,923 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CNY 799,157,939 and the maximum value was CNY 853,380,583

What is the price of Loopring (LRC) today in CNY?