Fear and greed index: 59/100 (Greed)

Yesterday's Loopring (LRC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loopring (LRC) was CNY 0.6893 and yesterday's average price was CNY 0.6872, with a minimum price of CNY 0.6778 and a maximum of CNY 0.6944 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.6893	CNY 947,044,263	1,373,873,397 LRC
08:00	CNY 0.6944	CNY 954,006,086	1,373,873,397 LRC
07:00	CNY 0.6908	CNY 949,047,513	1,373,873,397 LRC
06:00	CNY 0.6929	CNY 951,924,982	1,373,873,397 LRC
05:00	CNY 0.6908	CNY 949,041,667	1,373,873,397 LRC
04:00	CNY 0.6871	CNY 944,047,013	1,373,873,397 LRC
03:00	CNY 0.6886	CNY 946,056,487	1,373,873,397 LRC
02:00	CNY 0.6784	CNY 931,977,073	1,373,873,397 LRC
01:00	CNY 0.6857	CNY 942,048,460	1,373,873,397 LRC
00:00	CNY 0.6806	CNY 935,085,532	1,373,873,397 LRC
23:00	CNY 0.6778	CNY 931,252,236	1,373,873,397 LRC
22:00	CNY 0.6864	CNY 943,083,253	1,373,873,397 LRC
21:00	CNY 0.6886	CNY 946,065,954	1,373,873,397 LRC
20:00	CNY 0.6813	CNY 936,055,116	1,373,873,397 LRC
19:00	CNY 0.6820	CNY 936,979,610	1,373,873,397 LRC
18:00	CNY 0.6856	CNY 941,939,216	1,373,873,397 LRC
17:00	CNY 0.6835	CNY 939,009,727	1,373,873,397 LRC
16:00	CNY 0.6856	CNY 941,926,854	1,373,873,397 LRC
15:00	CNY 0.6893	CNY 947,044,227	1,373,873,397 LRC
14:00	CNY 0.6878	CNY 944,889,988	1,373,873,397 LRC
13:00	CNY 0.6908	CNY 949,042,037	1,373,873,397 LRC
12:00	CNY 0.6929	CNY 951,978,834	1,373,873,397 LRC
11:00	CNY 0.6922	CNY 951,032,984	1,373,873,397 LRC
10:00	CNY 0.6915	CNY 950,009,076	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loopring (LRC) was CNY 947,044,263 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CNY 931,252,236 and the maximum value was CNY 954,006,086

What is the price of Loopring (LRC) today in CNY?