Fear and greed index: 27/100 (Fear)

Yesterday's Loopring (LRC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loopring (LRC) was CNY 0.8056 and yesterday's average price was CNY 0.8115, with a minimum price of CNY 0.8012 and a maximum of CNY 0.8279 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.8056	CNY 1,106,731,963	1,373,873,397 LRC
00:00	CNY 0.8012	CNY 1,100,716,171	1,373,873,397 LRC
23:00	CNY 0.8085	CNY 1,110,750,448	1,373,873,397 LRC
22:00	CNY 0.8078	CNY 1,109,754,341	1,373,873,397 LRC
21:00	CNY 0.8142	CNY 1,118,659,408	1,373,873,397 LRC
20:00	CNY 0.8215	CNY 1,128,603,279	1,373,873,397 LRC
19:00	CNY 0.8273	CNY 1,136,585,715	1,373,873,397 LRC
18:00	CNY 0.8135	CNY 1,117,643,792	1,373,873,397 LRC
17:00	CNY 0.8092	CNY 1,111,788,832	1,373,873,397 LRC
16:00	CNY 0.8207	CNY 1,127,539,976	1,373,873,397 LRC
15:00	CNY 0.8279	CNY 1,137,486,107	1,373,873,397 LRC
14:00	CNY 0.8178	CNY 1,123,567,498	1,373,873,397 LRC
13:00	CNY 0.8105	CNY 1,113,556,858	1,373,873,397 LRC
12:00	CNY 0.8157	CNY 1,120,691,393	1,373,873,397 LRC
11:00	CNY 0.8142	CNY 1,118,650,085	1,373,873,397 LRC
10:00	CNY 0.8100	CNY 1,112,853,925	1,373,873,397 LRC
09:00	CNY 0.8055	CNY 1,106,676,170	1,373,873,397 LRC
08:00	CNY 0.8028	CNY 1,102,992,889	1,373,873,397 LRC
07:00	CNY 0.8106	CNY 1,113,673,611	1,373,873,397 LRC
06:00	CNY 0.8019	CNY 1,101,731,823	1,373,873,397 LRC
05:00	CNY 0.8055	CNY 1,106,673,019	1,373,873,397 LRC
04:00	CNY 0.8078	CNY 1,109,799,319	1,373,873,397 LRC
03:00	CNY 0.8122	CNY 1,115,845,167	1,373,873,397 LRC
02:00	CNY 0.8041	CNY 1,104,766,674	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loopring (LRC) was CNY 1,106,731,963 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CNY 1,100,716,171 and the maximum value was CNY 1,137,486,107

What is the price of Loopring (LRC) today in CNY?