Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Loopring (LRC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Loopring (LRC) was CNY 0.5747 and yesterday's average price was CNY 0.6028, with a minimum price of CNY 0.5747 and a maximum of CNY 0.6224 (7.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.5747	CNY 789,607,784	1,373,873,397 LRC
19:00	CNY 0.5798	CNY 796,554,642	1,373,873,397 LRC
18:00	CNY 0.5787	CNY 795,117,425	1,373,873,397 LRC
17:00	CNY 0.5806	CNY 797,611,777	1,373,873,397 LRC
16:00	CNY 0.5930	CNY 814,735,115	1,373,873,397 LRC
15:00	CNY 0.5945	CNY 816,796,303	1,373,873,397 LRC
14:00	CNY 0.6033	CNY 828,847,199	1,373,873,397 LRC
13:00	CNY 0.6047	CNY 830,837,838	1,373,873,397 LRC
12:00	CNY 0.6108	CNY 839,122,694	1,373,873,397 LRC
11:00	CNY 0.5989	CNY 822,808,737	1,373,873,397 LRC
10:00	CNY 0.6010	CNY 825,654,177	1,373,873,397 LRC
09:00	CNY 0.5989	CNY 822,815,049	1,373,873,397 LRC
08:00	CNY 0.6056	CNY 831,952,853	1,373,873,397 LRC
07:00	CNY 0.6033	CNY 828,817,925	1,373,873,397 LRC
06:00	CNY 0.6055	CNY 831,846,844	1,373,873,397 LRC
05:00	CNY 0.6136	CNY 842,951,171	1,373,873,397 LRC
04:00	CNY 0.6143	CNY 843,973,829	1,373,873,397 LRC
03:00	CNY 0.6217	CNY 854,087,476	1,373,873,397 LRC
02:00	CNY 0.6224	CNY 855,050,093	1,373,873,397 LRC
01:00	CNY 0.6041	CNY 829,889,042	1,373,873,397 LRC
00:00	CNY 0.6113	CNY 839,906,791	1,373,873,397 LRC
23:00	CNY 0.6165	CNY 846,997,766	1,373,873,397 LRC
22:00	CNY 0.6143	CNY 844,036,683	1,373,873,397 LRC
21:00	CNY 0.6150	CNY 844,885,693	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Loopring (LRC) was CNY 789,607,784 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CNY 789,607,784 and the maximum value was CNY 855,050,093

What is the price of Loopring (LRC) today in CNY?