Fear and greed index: 45/100 (Fear)

Yesterday's Loopring (LRC) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Loopring (LRC) was GIP 0.08059 and yesterday's average price was GIP 0.08029, with a minimum price of GIP 0.07758 and a maximum of GIP 0.08290 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.08059	GIP 110,723,576	1,373,873,397 LRC
07:00	GIP 0.07928	GIP 108,922,330	1,373,873,397 LRC
06:00	GIP 0.07928	GIP 108,922,333	1,373,873,397 LRC
05:00	GIP 0.07928	GIP 108,920,662	1,373,873,397 LRC
04:00	GIP 0.07905	GIP 108,603,254	1,373,873,397 LRC
03:00	GIP 0.08051	GIP 110,609,885	1,373,873,397 LRC
02:00	GIP 0.08154	GIP 112,028,773	1,373,873,397 LRC
01:00	GIP 0.08113	GIP 111,466,383	1,373,873,397 LRC
00:00	GIP 0.08098	GIP 111,258,748	1,373,873,397 LRC
23:00	GIP 0.08282	GIP 113,785,535	1,373,873,397 LRC
22:00	GIP 0.08206	GIP 112,736,862	1,373,873,397 LRC
21:00	GIP 0.08229	GIP 113,058,368	1,373,873,397 LRC
20:00	GIP 0.08253	GIP 113,391,827	1,373,873,397 LRC
19:00	GIP 0.08290	GIP 113,895,359	1,373,873,397 LRC
18:00	GIP 0.08050	GIP 110,592,707	1,373,873,397 LRC
17:00	GIP 0.08014	GIP 110,100,173	1,373,873,397 LRC
16:00	GIP 0.08029	GIP 110,312,231	1,373,873,397 LRC
15:00	GIP 0.07758	GIP 106,590,240	1,373,873,397 LRC
14:00	GIP 0.07982	GIP 109,659,177	1,373,873,397 LRC
13:00	GIP 0.07836	GIP 107,659,201	1,373,873,397 LRC
12:00	GIP 0.07897	GIP 108,498,527	1,373,873,397 LRC
11:00	GIP 0.07905	GIP 108,607,883	1,373,873,397 LRC
10:00	GIP 0.07875	GIP 108,188,145	1,373,873,397 LRC
09:00	GIP 0.07928	GIP 108,925,340	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Loopring (LRC) was GIP 110,723,576 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was GIP 106,590,240 and the maximum value was GIP 113,895,359

What is the price of Loopring (LRC) today in GIP?