Fear and greed index: 68/100 (Greed)

Yesterday's Loopring (LRC) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Loopring (LRC) was GIP 0.05466 and yesterday's average price was GIP 0.05501, with a minimum price of GIP 0.05431 and a maximum of GIP 0.05560 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GIP 0.05466	GIP 75,102,663	1,373,873,397 LRC
12:00	GIP 0.05474	GIP 75,199,657	1,373,873,397 LRC
11:00	GIP 0.05474	GIP 75,205,344	1,373,873,397 LRC
10:00	GIP 0.05481	GIP 75,296,100	1,373,873,397 LRC
09:00	GIP 0.05460	GIP 75,008,436	1,373,873,397 LRC
08:00	GIP 0.05518	GIP 75,803,986	1,373,873,397 LRC
07:00	GIP 0.05503	GIP 75,606,589	1,373,873,397 LRC
06:00	GIP 0.05496	GIP 75,504,092	1,373,873,397 LRC
05:00	GIP 0.05510	GIP 75,706,050	1,373,873,397 LRC
04:00	GIP 0.05525	GIP 75,903,184	1,373,873,397 LRC
03:00	GIP 0.05554	GIP 76,306,780	1,373,873,397 LRC
02:00	GIP 0.05560	GIP 76,389,356	1,373,873,397 LRC
01:00	GIP 0.05540	GIP 76,109,859	1,373,873,397 LRC
00:00	GIP 0.05539	GIP 76,098,642	1,373,873,397 LRC
23:00	GIP 0.05539	GIP 76,093,558	1,373,873,397 LRC
22:00	GIP 0.05517	GIP 75,802,698	1,373,873,397 LRC
21:00	GIP 0.05487	GIP 75,387,262	1,373,873,397 LRC
20:00	GIP 0.05437	GIP 74,699,703	1,373,873,397 LRC
19:00	GIP 0.05431	GIP 74,611,262	1,373,873,397 LRC
18:00	GIP 0.05482	GIP 75,313,855	1,373,873,397 LRC
17:00	GIP 0.05555	GIP 76,318,060	1,373,873,397 LRC
16:00	GIP 0.05548	GIP 76,218,999	1,373,873,397 LRC
15:00	GIP 0.05460	GIP 75,016,723	1,373,873,397 LRC
14:00	GIP 0.05467	GIP 75,103,715	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Loopring (LRC) was GIP 75,102,663 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was GIP 74,611,262 and the maximum value was GIP 76,389,356

What is the price of Loopring (LRC) today in GIP?