Fear and greed index: 62/100 (Greed)

Yesterday's Loopring (LRC) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Loopring (LRC) was GIP 0.06188 and yesterday's average price was GIP 0.06157, with a minimum price of GIP 0.05981 and a maximum of GIP 0.06387 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.06188	GIP 85,014,306	1,373,873,397 LRC
14:00	GIP 0.06196	GIP 85,119,036	1,373,873,397 LRC
13:00	GIP 0.06195	GIP 85,111,645	1,373,873,397 LRC
12:00	GIP 0.06188	GIP 85,008,730	1,373,873,397 LRC
11:00	GIP 0.06188	GIP 85,011,889	1,373,873,397 LRC
10:00	GIP 0.06158	GIP 84,604,157	1,373,873,397 LRC
09:00	GIP 0.06181	GIP 84,915,151	1,373,873,397 LRC
08:00	GIP 0.06180	GIP 84,906,297	1,373,873,397 LRC
07:00	GIP 0.06187	GIP 85,006,857	1,373,873,397 LRC
06:00	GIP 0.06143	GIP 84,403,904	1,373,873,397 LRC
05:00	GIP 0.06158	GIP 84,606,783	1,373,873,397 LRC
04:00	GIP 0.06092	GIP 83,702,928	1,373,873,397 LRC
03:00	GIP 0.06069	GIP 83,384,192	1,373,873,397 LRC
02:00	GIP 0.06032	GIP 82,877,280	1,373,873,397 LRC
01:00	GIP 0.06054	GIP 83,172,855	1,373,873,397 LRC
00:00	GIP 0.05981	GIP 82,176,141	1,373,873,397 LRC
23:00	GIP 0.06033	GIP 82,886,359	1,373,873,397 LRC
22:00	GIP 0.06151	GIP 84,511,034	1,373,873,397 LRC
21:00	GIP 0.06196	GIP 85,125,951	1,373,873,397 LRC
20:00	GIP 0.06144	GIP 84,403,913	1,373,873,397 LRC
19:00	GIP 0.06122	GIP 84,109,338	1,373,873,397 LRC
18:00	GIP 0.06239	GIP 85,714,409	1,373,873,397 LRC
17:00	GIP 0.06293	GIP 86,459,191	1,373,873,397 LRC
16:00	GIP 0.06387	GIP 87,751,769	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Loopring (LRC) was GIP 85,014,306 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was GIP 82,176,141 and the maximum value was GIP 87,751,769

What is the price of Loopring (LRC) today in GIP?