Fear and greed index: 28/100 (Fear)

Yesterday's Loopring (LRC) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Loopring (LRC) was GIP 0.07309 and yesterday's average price was GIP 0.07322, with a minimum price of GIP 0.07046 and a maximum of GIP 0.07674 (8.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.07309	GIP 100,421,726	1,373,873,397 LRC
17:00	GIP 0.07332	GIP 100,726,934	1,373,873,397 LRC
16:00	GIP 0.07208	GIP 99,034,651	1,373,873,397 LRC
15:00	GIP 0.07122	GIP 97,847,665	1,373,873,397 LRC
14:00	GIP 0.07170	GIP 98,503,438	1,373,873,397 LRC
13:00	GIP 0.07046	GIP 96,803,708	1,373,873,397 LRC
12:00	GIP 0.07193	GIP 98,825,167	1,373,873,397 LRC
11:00	GIP 0.07069	GIP 97,118,475	1,373,873,397 LRC
10:00	GIP 0.07240	GIP 99,464,964	1,373,873,397 LRC
09:00	GIP 0.07224	GIP 99,246,555	1,373,873,397 LRC
08:00	GIP 0.07293	GIP 100,197,105	1,373,873,397 LRC
07:00	GIP 0.07301	GIP 100,313,147	1,373,873,397 LRC
06:00	GIP 0.07394	GIP 101,590,968	1,373,873,397 LRC
05:00	GIP 0.07441	GIP 102,227,109	1,373,873,397 LRC
04:00	GIP 0.07418	GIP 101,919,542	1,373,873,397 LRC
03:00	GIP 0.07465	GIP 102,558,413	1,373,873,397 LRC
02:00	GIP 0.07425	GIP 102,013,502	1,373,873,397 LRC
01:00	GIP 0.07402	GIP 101,692,557	1,373,873,397 LRC
00:00	GIP 0.07187	GIP 98,738,519	1,373,873,397 LRC
23:00	GIP 0.07158	GIP 98,339,957	1,373,873,397 LRC
22:00	GIP 0.07426	GIP 102,027,734	1,373,873,397 LRC
21:00	GIP 0.07566	GIP 103,945,681	1,373,873,397 LRC
20:00	GIP 0.07674	GIP 105,425,491	1,373,873,397 LRC
19:00	GIP 0.07674	GIP 105,424,565	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Loopring (LRC) was GIP 100,421,726 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was GIP 96,803,708 and the maximum value was GIP 105,425,491

What is the price of Loopring (LRC) today in GIP?