Fear and greed index: 74/100 (Greed)

Yesterday's Loopring (LRC) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Loopring (LRC) was GIP 0.08312 and yesterday's average price was GIP 0.08048, with a minimum price of GIP 0.07913 and a maximum of GIP 0.08312 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GIP 0.08312	GIP 114,196,353	1,373,873,397 LRC
08:00	GIP 0.08198	GIP 112,634,877	1,373,873,397 LRC
07:00	GIP 0.08147	GIP 111,926,719	1,373,873,397 LRC
06:00	GIP 0.08146	GIP 111,920,677	1,373,873,397 LRC
05:00	GIP 0.08062	GIP 110,761,740	1,373,873,397 LRC
04:00	GIP 0.07981	GIP 109,646,168	1,373,873,397 LRC
03:00	GIP 0.08026	GIP 110,263,198	1,373,873,397 LRC
02:00	GIP 0.08079	GIP 110,989,775	1,373,873,397 LRC
01:00	GIP 0.08003	GIP 109,948,472	1,373,873,397 LRC
00:00	GIP 0.08026	GIP 110,265,675	1,373,873,397 LRC
23:00	GIP 0.07951	GIP 109,231,824	1,373,873,397 LRC
22:00	GIP 0.08004	GIP 109,959,086	1,373,873,397 LRC
21:00	GIP 0.08025	GIP 110,252,147	1,373,873,397 LRC
20:00	GIP 0.08003	GIP 109,948,076	1,373,873,397 LRC
19:00	GIP 0.07913	GIP 108,717,166	1,373,873,397 LRC
18:00	GIP 0.07981	GIP 109,647,725	1,373,873,397 LRC
17:00	GIP 0.08018	GIP 110,163,030	1,373,873,397 LRC
16:00	GIP 0.08034	GIP 110,372,722	1,373,873,397 LRC
15:00	GIP 0.08086	GIP 111,093,575	1,373,873,397 LRC
14:00	GIP 0.07973	GIP 109,538,343	1,373,873,397 LRC
13:00	GIP 0.08011	GIP 110,058,899	1,373,873,397 LRC
12:00	GIP 0.08048	GIP 110,576,072	1,373,873,397 LRC
11:00	GIP 0.08086	GIP 111,093,565	1,373,873,397 LRC
10:00	GIP 0.08048	GIP 110,572,787	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Loopring (LRC) was GIP 114,196,353 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was GIP 108,717,166 and the maximum value was GIP 114,196,353

What is the price of Loopring (LRC) today in GIP?