What was the price of Loopring (LRC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Loopring (LRC) was
RUB 5.94 and yesterday's average price was RUB 5.93, with a minimum price of
RUB 5.85 and a maximum of
RUB 5.99 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 5.94 | RUB 8,163,938,221 | 1,373,873,397 LRC |
07:00 | RUB 5.93 | RUB 8,142,678,929 | 1,373,873,397 LRC |
06:00 | RUB 5.92 | RUB 8,131,640,181 | 1,373,873,397 LRC |
05:00 | RUB 5.93 | RUB 8,153,390,647 | 1,373,873,397 LRC |
04:00 | RUB 5.95 | RUB 8,174,621,600 | 1,373,873,397 LRC |
03:00 | RUB 5.98 | RUB 8,218,088,070 | 1,373,873,397 LRC |
02:00 | RUB 5.99 | RUB 8,226,981,414 | 1,373,873,397 LRC |
01:00 | RUB 5.97 | RUB 8,196,880,118 | 1,373,873,397 LRC |
00:00 | RUB 5.97 | RUB 8,195,672,003 | 1,373,873,397 LRC |
23:00 | RUB 5.96 | RUB 8,195,124,544 | 1,373,873,397 LRC |
22:00 | RUB 5.94 | RUB 8,163,799,433 | 1,373,873,397 LRC |
21:00 | RUB 5.91 | RUB 8,119,057,887 | 1,373,873,397 LRC |
20:00 | RUB 5.86 | RUB 8,045,009,151 | 1,373,873,397 LRC |
19:00 | RUB 5.85 | RUB 8,035,484,196 | 1,373,873,397 LRC |
18:00 | RUB 5.90 | RUB 8,111,152,073 | 1,373,873,397 LRC |
17:00 | RUB 5.98 | RUB 8,219,302,936 | 1,373,873,397 LRC |
16:00 | RUB 5.97 | RUB 8,208,634,237 | 1,373,873,397 LRC |
15:00 | RUB 5.88 | RUB 8,079,151,548 | 1,373,873,397 LRC |
14:00 | RUB 5.89 | RUB 8,088,520,366 | 1,373,873,397 LRC |
13:00 | RUB 5.88 | RUB 8,071,980,573 | 1,373,873,397 LRC |
12:00 | RUB 5.93 | RUB 8,153,398,183 | 1,373,873,397 LRC |
11:00 | RUB 5.94 | RUB 8,163,082,963 | 1,373,873,397 LRC |
10:00 | RUB 5.96 | RUB 8,184,630,271 | 1,373,873,397 LRC |
09:00 | RUB 5.95 | RUB 8,178,484,114 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Loopring (LRC) was
RUB 8,163,938,221 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
RUB 8,035,484,196 and the maximum value was
RUB 8,226,981,414What is the price of Loopring (LRC) today in RUB?