What was the price of Loopring (LRC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Loopring (LRC) was
RUB 8.32 and yesterday's average price was RUB 8.22, with a minimum price of
RUB 8.01 and a maximum of
RUB 8.37 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 8.32 | RUB 11,424,998,451 | 1,373,873,397 LRC |
19:00 | RUB 8.32 | RUB 11,424,898,157 | 1,373,873,397 LRC |
18:00 | RUB 8.27 | RUB 11,366,499,095 | 1,373,873,397 LRC |
17:00 | RUB 8.36 | RUB 11,482,028,173 | 1,373,873,397 LRC |
16:00 | RUB 8.33 | RUB 11,448,466,064 | 1,373,873,397 LRC |
15:00 | RUB 8.26 | RUB 11,342,807,963 | 1,373,873,397 LRC |
14:00 | RUB 8.22 | RUB 11,299,089,787 | 1,373,873,397 LRC |
13:00 | RUB 8.16 | RUB 11,205,401,695 | 1,373,873,397 LRC |
12:00 | RUB 8.10 | RUB 11,124,422,714 | 1,373,873,397 LRC |
11:00 | RUB 8.11 | RUB 11,136,347,197 | 1,373,873,397 LRC |
10:00 | RUB 8.16 | RUB 11,217,172,125 | 1,373,873,397 LRC |
09:00 | RUB 8.08 | RUB 11,101,574,253 | 1,373,873,397 LRC |
08:00 | RUB 8.06 | RUB 11,078,689,756 | 1,373,873,397 LRC |
07:00 | RUB 8.01 | RUB 10,998,230,472 | 1,373,873,397 LRC |
06:00 | RUB 8.03 | RUB 11,032,370,405 | 1,373,873,397 LRC |
05:00 | RUB 8.16 | RUB 11,217,179,685 | 1,373,873,397 LRC |
04:00 | RUB 8.20 | RUB 11,263,339,187 | 1,373,873,397 LRC |
03:00 | RUB 8.16 | RUB 11,217,180,693 | 1,373,873,397 LRC |
02:00 | RUB 8.21 | RUB 11,275,518,520 | 1,373,873,397 LRC |
01:00 | RUB 8.27 | RUB 11,356,131,605 | 1,373,873,397 LRC |
00:00 | RUB 8.34 | RUB 11,459,594,075 | 1,373,873,397 LRC |
23:00 | RUB 8.37 | RUB 11,505,998,768 | 1,373,873,397 LRC |
22:00 | RUB 8.36 | RUB 11,484,524,518 | 1,373,873,397 LRC |
21:00 | RUB 8.37 | RUB 11,494,617,250 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Loopring (LRC) was
RUB 11,424,998,451 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
RUB 10,998,230,472 and the maximum value was
RUB 11,505,998,768What is the price of Loopring (LRC) today in RUB?