What was the price of Loopring (LRC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Loopring (LRC) was
RUB 8.48 and yesterday's average price was RUB 8.13, with a minimum price of
RUB 7.76 and a maximum of
RUB 8.51 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 8.48 | RUB 11,653,749,822 | 1,373,873,397 LRC |
01:00 | RUB 8.51 | RUB 11,687,618,648 | 1,373,873,397 LRC |
00:00 | RUB 8.47 | RUB 11,630,623,309 | 1,373,873,397 LRC |
23:00 | RUB 8.46 | RUB 11,628,032,748 | 1,373,873,397 LRC |
22:00 | RUB 8.48 | RUB 11,653,493,030 | 1,373,873,397 LRC |
21:00 | RUB 8.32 | RUB 11,435,591,486 | 1,373,873,397 LRC |
20:00 | RUB 8.30 | RUB 11,402,240,156 | 1,373,873,397 LRC |
19:00 | RUB 8.32 | RUB 11,435,307,974 | 1,373,873,397 LRC |
18:00 | RUB 8.25 | RUB 11,332,477,468 | 1,373,873,397 LRC |
17:00 | RUB 8.23 | RUB 11,309,614,572 | 1,373,873,397 LRC |
16:00 | RUB 8.18 | RUB 11,239,864,952 | 1,373,873,397 LRC |
15:00 | RUB 8.18 | RUB 11,239,724,777 | 1,373,873,397 LRC |
14:00 | RUB 8.08 | RUB 11,106,797,082 | 1,373,873,397 LRC |
13:00 | RUB 8.05 | RUB 11,060,109,881 | 1,373,873,397 LRC |
12:00 | RUB 7.94 | RUB 10,910,733,597 | 1,373,873,397 LRC |
11:00 | RUB 7.87 | RUB 10,818,428,482 | 1,373,873,397 LRC |
10:00 | RUB 7.84 | RUB 10,772,570,674 | 1,373,873,397 LRC |
09:00 | RUB 7.87 | RUB 10,807,007,689 | 1,373,873,397 LRC |
08:00 | RUB 7.95 | RUB 10,920,562,779 | 1,373,873,397 LRC |
07:00 | RUB 7.76 | RUB 10,659,811,098 | 1,373,873,397 LRC |
06:00 | RUB 7.85 | RUB 10,784,136,802 | 1,373,873,397 LRC |
05:00 | RUB 7.88 | RUB 10,829,374,980 | 1,373,873,397 LRC |
04:00 | RUB 7.95 | RUB 10,921,346,390 | 1,373,873,397 LRC |
03:00 | RUB 7.93 | RUB 10,898,481,163 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Loopring (LRC) was
RUB 11,653,749,822 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
RUB 10,659,811,098 and the maximum value was
RUB 11,687,618,648What is the price of Loopring (LRC) today in RUB?