What was the price of Loopring (LRC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Loopring (LRC) was
BYN 0.2744 and yesterday's average price was BYN 0.2730, with a minimum price of
BYN 0.2649 and a maximum of
BYN 0.2829 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.2744 | BYN 377,028,432 | 1,373,873,397 LRC |
13:00 | BYN 0.2744 | BYN 376,995,692 | 1,373,873,397 LRC |
12:00 | BYN 0.2741 | BYN 376,539,837 | 1,373,873,397 LRC |
11:00 | BYN 0.2741 | BYN 376,553,830 | 1,373,873,397 LRC |
10:00 | BYN 0.2728 | BYN 374,747,812 | 1,373,873,397 LRC |
09:00 | BYN 0.2738 | BYN 376,125,338 | 1,373,873,397 LRC |
08:00 | BYN 0.2737 | BYN 376,086,121 | 1,373,873,397 LRC |
07:00 | BYN 0.2741 | BYN 376,531,543 | 1,373,873,397 LRC |
06:00 | BYN 0.2721 | BYN 373,860,807 | 1,373,873,397 LRC |
05:00 | BYN 0.2728 | BYN 374,759,444 | 1,373,873,397 LRC |
04:00 | BYN 0.2699 | BYN 370,755,884 | 1,373,873,397 LRC |
03:00 | BYN 0.2688 | BYN 369,344,067 | 1,373,873,397 LRC |
02:00 | BYN 0.2672 | BYN 367,098,738 | 1,373,873,397 LRC |
01:00 | BYN 0.2682 | BYN 368,407,968 | 1,373,873,397 LRC |
00:00 | BYN 0.2649 | BYN 363,993,096 | 1,373,873,397 LRC |
23:00 | BYN 0.2672 | BYN 367,138,954 | 1,373,873,397 LRC |
22:00 | BYN 0.2725 | BYN 374,335,330 | 1,373,873,397 LRC |
21:00 | BYN 0.2744 | BYN 377,059,063 | 1,373,873,397 LRC |
20:00 | BYN 0.2721 | BYN 373,860,846 | 1,373,873,397 LRC |
19:00 | BYN 0.2712 | BYN 372,556,050 | 1,373,873,397 LRC |
18:00 | BYN 0.2763 | BYN 379,665,589 | 1,373,873,397 LRC |
17:00 | BYN 0.2787 | BYN 382,964,547 | 1,373,873,397 LRC |
16:00 | BYN 0.2829 | BYN 388,689,926 | 1,373,873,397 LRC |
15:00 | BYN 0.2816 | BYN 386,923,460 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Loopring (LRC) was
BYN 377,028,432 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
BYN 363,993,096 and the maximum value was
BYN 388,689,926What is the price of Loopring (LRC) today in BYN?