What was the price of Loopring (LRC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Loopring (LRC) was
BYN 0.2462 and yesterday's average price was BYN 0.2473, with a minimum price of
BYN 0.2440 and a maximum of
BYN 0.2498 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.2462 | BYN 338,283,398 | 1,373,873,397 LRC |
09:00 | BYN 0.2453 | BYN 336,991,009 | 1,373,873,397 LRC |
08:00 | BYN 0.2479 | BYN 340,565,183 | 1,373,873,397 LRC |
07:00 | BYN 0.2472 | BYN 339,678,335 | 1,373,873,397 LRC |
06:00 | BYN 0.2469 | BYN 339,217,844 | 1,373,873,397 LRC |
05:00 | BYN 0.2476 | BYN 340,125,182 | 1,373,873,397 LRC |
04:00 | BYN 0.2482 | BYN 341,010,848 | 1,373,873,397 LRC |
03:00 | BYN 0.2495 | BYN 342,824,087 | 1,373,873,397 LRC |
02:00 | BYN 0.2498 | BYN 343,195,080 | 1,373,873,397 LRC |
01:00 | BYN 0.2489 | BYN 341,939,380 | 1,373,873,397 LRC |
00:00 | BYN 0.2489 | BYN 341,888,983 | 1,373,873,397 LRC |
23:00 | BYN 0.2488 | BYN 341,866,145 | 1,373,873,397 LRC |
22:00 | BYN 0.2479 | BYN 340,559,393 | 1,373,873,397 LRC |
21:00 | BYN 0.2465 | BYN 338,692,964 | 1,373,873,397 LRC |
20:00 | BYN 0.2443 | BYN 335,603,962 | 1,373,873,397 LRC |
19:00 | BYN 0.2440 | BYN 335,206,621 | 1,373,873,397 LRC |
18:00 | BYN 0.2463 | BYN 338,363,167 | 1,373,873,397 LRC |
17:00 | BYN 0.2496 | BYN 342,874,766 | 1,373,873,397 LRC |
16:00 | BYN 0.2492 | BYN 342,429,713 | 1,373,873,397 LRC |
15:00 | BYN 0.2453 | BYN 337,028,239 | 1,373,873,397 LRC |
14:00 | BYN 0.2456 | BYN 337,419,067 | 1,373,873,397 LRC |
13:00 | BYN 0.2451 | BYN 336,729,096 | 1,373,873,397 LRC |
12:00 | BYN 0.2476 | BYN 340,125,497 | 1,373,873,397 LRC |
11:00 | BYN 0.2479 | BYN 340,529,505 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Loopring (LRC) was
BYN 338,283,398 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
BYN 335,206,621 and the maximum value was
BYN 343,195,080What is the price of Loopring (LRC) today in BYN?