What was the price of Loopring (LRC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Loopring (LRC) was
BYN 0.3179 and yesterday's average price was BYN 0.3275, with a minimum price of
BYN 0.3179 and a maximum of
BYN 0.3352 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.3179 | BYN 436,745,763 | 1,373,873,397 LRC |
02:00 | BYN 0.3195 | BYN 439,017,171 | 1,373,873,397 LRC |
01:00 | BYN 0.3218 | BYN 442,155,877 | 1,373,873,397 LRC |
00:00 | BYN 0.3248 | BYN 446,184,233 | 1,373,873,397 LRC |
23:00 | BYN 0.3261 | BYN 447,991,019 | 1,373,873,397 LRC |
22:00 | BYN 0.3255 | BYN 447,154,910 | 1,373,873,397 LRC |
21:00 | BYN 0.3258 | BYN 447,547,875 | 1,373,873,397 LRC |
20:00 | BYN 0.3284 | BYN 451,134,025 | 1,373,873,397 LRC |
19:00 | BYN 0.3293 | BYN 452,461,460 | 1,373,873,397 LRC |
18:00 | BYN 0.3309 | BYN 454,682,597 | 1,373,873,397 LRC |
17:00 | BYN 0.3310 | BYN 454,749,417 | 1,373,873,397 LRC |
16:00 | BYN 0.3352 | BYN 460,570,935 | 1,373,873,397 LRC |
15:00 | BYN 0.3296 | BYN 452,892,461 | 1,373,873,397 LRC |
14:00 | BYN 0.3271 | BYN 449,368,447 | 1,373,873,397 LRC |
13:00 | BYN 0.3270 | BYN 449,306,948 | 1,373,873,397 LRC |
12:00 | BYN 0.3267 | BYN 448,881,494 | 1,373,873,397 LRC |
11:00 | BYN 0.3284 | BYN 451,119,867 | 1,373,873,397 LRC |
10:00 | BYN 0.3336 | BYN 458,313,105 | 1,373,873,397 LRC |
09:00 | BYN 0.3336 | BYN 458,265,961 | 1,373,873,397 LRC |
08:00 | BYN 0.3300 | BYN 453,351,660 | 1,373,873,397 LRC |
07:00 | BYN 0.3284 | BYN 451,123,759 | 1,373,873,397 LRC |
06:00 | BYN 0.3264 | BYN 448,428,044 | 1,373,873,397 LRC |
05:00 | BYN 0.3273 | BYN 449,733,518 | 1,373,873,397 LRC |
04:00 | BYN 0.3267 | BYN 448,902,916 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Loopring (LRC) was
BYN 436,745,763 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
BYN 436,745,763 and the maximum value was
BYN 460,570,935What is the price of Loopring (LRC) today in BYN?