Fear and greed index: 62/100 (Greed)

Yesterday's Loopring (LRC) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Loopring (LRC) was AUD 0.1291 and yesterday's average price was AUD 0.1284, with a minimum price of AUD 0.1246 and a maximum of AUD 0.1331 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.1291	AUD 177,323,554	1,373,873,397 LRC
13:00	AUD 0.1291	AUD 177,308,155	1,373,873,397 LRC
12:00	AUD 0.1289	AUD 177,093,758	1,373,873,397 LRC
11:00	AUD 0.1289	AUD 177,100,339	1,373,873,397 LRC
10:00	AUD 0.1283	AUD 176,250,935	1,373,873,397 LRC
09:00	AUD 0.1288	AUD 176,898,812	1,373,873,397 LRC
08:00	AUD 0.1287	AUD 176,880,367	1,373,873,397 LRC
07:00	AUD 0.1289	AUD 177,089,857	1,373,873,397 LRC
06:00	AUD 0.1280	AUD 175,833,760	1,373,873,397 LRC
05:00	AUD 0.1283	AUD 176,256,406	1,373,873,397 LRC
04:00	AUD 0.1269	AUD 174,373,457	1,373,873,397 LRC
03:00	AUD 0.1264	AUD 173,709,453	1,373,873,397 LRC
02:00	AUD 0.1257	AUD 172,653,432	1,373,873,397 LRC
01:00	AUD 0.1261	AUD 173,269,188	1,373,873,397 LRC
00:00	AUD 0.1246	AUD 171,192,790	1,373,873,397 LRC
23:00	AUD 0.1257	AUD 172,672,346	1,373,873,397 LRC
22:00	AUD 0.1281	AUD 176,056,937	1,373,873,397 LRC
21:00	AUD 0.1291	AUD 177,337,960	1,373,873,397 LRC
20:00	AUD 0.1280	AUD 175,833,779	1,373,873,397 LRC
19:00	AUD 0.1275	AUD 175,220,108	1,373,873,397 LRC
18:00	AUD 0.1300	AUD 178,563,858	1,373,873,397 LRC
17:00	AUD 0.1311	AUD 180,115,420	1,373,873,397 LRC
16:00	AUD 0.1331	AUD 182,808,173	1,373,873,397 LRC
15:00	AUD 0.1325	AUD 181,977,371	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Loopring (LRC) was AUD 177,323,554 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was AUD 171,192,790 and the maximum value was AUD 182,808,173

What is the price of Loopring (LRC) today in AUD?