Fear and greed index: 68/100 (Greed)

Yesterday's Loopring (LRC) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Loopring (LRC) was AUD 0.1151 and yesterday's average price was AUD 0.1156, with a minimum price of AUD 0.1141 and a maximum of AUD 0.1168 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.1151	AUD 158,184,928	1,373,873,397 LRC
09:00	AUD 0.1147	AUD 157,580,593	1,373,873,397 LRC
08:00	AUD 0.1159	AUD 159,251,915	1,373,873,397 LRC
07:00	AUD 0.1156	AUD 158,837,215	1,373,873,397 LRC
06:00	AUD 0.1155	AUD 158,621,885	1,373,873,397 LRC
05:00	AUD 0.1158	AUD 159,046,166	1,373,873,397 LRC
04:00	AUD 0.1161	AUD 159,460,313	1,373,873,397 LRC
03:00	AUD 0.1167	AUD 160,308,203	1,373,873,397 LRC
02:00	AUD 0.1168	AUD 160,481,683	1,373,873,397 LRC
01:00	AUD 0.1164	AUD 159,894,504	1,373,873,397 LRC
00:00	AUD 0.1164	AUD 159,870,938	1,373,873,397 LRC
23:00	AUD 0.1164	AUD 159,860,259	1,373,873,397 LRC
22:00	AUD 0.1159	AUD 159,249,208	1,373,873,397 LRC
21:00	AUD 0.1153	AUD 158,376,445	1,373,873,397 LRC
20:00	AUD 0.1142	AUD 156,931,995	1,373,873,397 LRC
19:00	AUD 0.1141	AUD 156,746,194	1,373,873,397 LRC
18:00	AUD 0.1152	AUD 158,222,229	1,373,873,397 LRC
17:00	AUD 0.1167	AUD 160,331,901	1,373,873,397 LRC
16:00	AUD 0.1165	AUD 160,123,789	1,373,873,397 LRC
15:00	AUD 0.1147	AUD 157,598,002	1,373,873,397 LRC
14:00	AUD 0.1148	AUD 157,780,758	1,373,873,397 LRC
13:00	AUD 0.1146	AUD 157,458,120	1,373,873,397 LRC
12:00	AUD 0.1158	AUD 159,046,313	1,373,873,397 LRC
11:00	AUD 0.1159	AUD 159,235,232	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Loopring (LRC) was AUD 158,184,928 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was AUD 156,746,194 and the maximum value was AUD 160,481,683

What is the price of Loopring (LRC) today in AUD?