What was the price of Loopring (LRC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Loopring (LRC) was
SGD 0.1081 and yesterday's average price was SGD 0.1075, with a minimum price of
SGD 0.1043 and a maximum of
SGD 0.1114 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.1081 | SGD 148,462,364 | 1,373,873,397 LRC |
13:00 | SGD 0.1081 | SGD 148,449,472 | 1,373,873,397 LRC |
12:00 | SGD 0.1079 | SGD 148,269,970 | 1,373,873,397 LRC |
11:00 | SGD 0.1079 | SGD 148,275,480 | 1,373,873,397 LRC |
10:00 | SGD 0.1074 | SGD 147,564,325 | 1,373,873,397 LRC |
09:00 | SGD 0.1078 | SGD 148,106,753 | 1,373,873,397 LRC |
08:00 | SGD 0.1078 | SGD 148,091,311 | 1,373,873,397 LRC |
07:00 | SGD 0.1079 | SGD 148,266,704 | 1,373,873,397 LRC |
06:00 | SGD 0.1072 | SGD 147,215,049 | 1,373,873,397 LRC |
05:00 | SGD 0.1074 | SGD 147,568,905 | 1,373,873,397 LRC |
04:00 | SGD 0.1063 | SGD 145,992,425 | 1,373,873,397 LRC |
03:00 | SGD 0.1059 | SGD 145,436,494 | 1,373,873,397 LRC |
02:00 | SGD 0.1052 | SGD 144,552,352 | 1,373,873,397 LRC |
01:00 | SGD 0.1056 | SGD 145,067,887 | 1,373,873,397 LRC |
00:00 | SGD 0.1043 | SGD 143,329,444 | 1,373,873,397 LRC |
23:00 | SGD 0.1052 | SGD 144,568,188 | 1,373,873,397 LRC |
22:00 | SGD 0.1073 | SGD 147,401,902 | 1,373,873,397 LRC |
21:00 | SGD 0.1081 | SGD 148,474,426 | 1,373,873,397 LRC |
20:00 | SGD 0.1072 | SGD 147,215,065 | 1,373,873,397 LRC |
19:00 | SGD 0.1068 | SGD 146,701,276 | 1,373,873,397 LRC |
18:00 | SGD 0.1088 | SGD 149,500,797 | 1,373,873,397 LRC |
17:00 | SGD 0.1098 | SGD 150,799,826 | 1,373,873,397 LRC |
16:00 | SGD 0.1114 | SGD 153,054,307 | 1,373,873,397 LRC |
15:00 | SGD 0.1109 | SGD 152,358,726 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Loopring (LRC) was
SGD 148,462,364 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
SGD 143,329,444 and the maximum value was
SGD 153,054,307What is the price of Loopring (LRC) today in SGD?