What was the price of Loopring (LRC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Loopring (LRC) was
SGD 0.1322 and yesterday's average price was SGD 0.1307, with a minimum price of
SGD 0.1273 and a maximum of
SGD 0.1332 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.1322 | SGD 181,647,550 | 1,373,873,397 LRC |
19:00 | SGD 0.1322 | SGD 181,645,956 | 1,373,873,397 LRC |
18:00 | SGD 0.1315 | SGD 180,717,461 | 1,373,873,397 LRC |
17:00 | SGD 0.1329 | SGD 182,554,273 | 1,373,873,397 LRC |
16:00 | SGD 0.1325 | SGD 182,020,665 | 1,373,873,397 LRC |
15:00 | SGD 0.1313 | SGD 180,340,793 | 1,373,873,397 LRC |
14:00 | SGD 0.1308 | SGD 179,645,712 | 1,373,873,397 LRC |
13:00 | SGD 0.1297 | SGD 178,156,153 | 1,373,873,397 LRC |
12:00 | SGD 0.1287 | SGD 176,868,657 | 1,373,873,397 LRC |
11:00 | SGD 0.1289 | SGD 177,058,246 | 1,373,873,397 LRC |
10:00 | SGD 0.1298 | SGD 178,343,292 | 1,373,873,397 LRC |
09:00 | SGD 0.1285 | SGD 176,505,387 | 1,373,873,397 LRC |
08:00 | SGD 0.1282 | SGD 176,141,543 | 1,373,873,397 LRC |
07:00 | SGD 0.1273 | SGD 174,862,310 | 1,373,873,397 LRC |
06:00 | SGD 0.1277 | SGD 175,405,106 | 1,373,873,397 LRC |
05:00 | SGD 0.1298 | SGD 178,343,413 | 1,373,873,397 LRC |
04:00 | SGD 0.1303 | SGD 179,077,309 | 1,373,873,397 LRC |
03:00 | SGD 0.1298 | SGD 178,343,429 | 1,373,873,397 LRC |
02:00 | SGD 0.1305 | SGD 179,270,949 | 1,373,873,397 LRC |
01:00 | SGD 0.1314 | SGD 180,552,627 | 1,373,873,397 LRC |
00:00 | SGD 0.1326 | SGD 182,197,591 | 1,373,873,397 LRC |
23:00 | SGD 0.1332 | SGD 182,935,385 | 1,373,873,397 LRC |
22:00 | SGD 0.1329 | SGD 182,593,963 | 1,373,873,397 LRC |
21:00 | SGD 0.1330 | SGD 182,754,429 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Loopring (LRC) was
SGD 181,647,550 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
SGD 174,862,310 and the maximum value was
SGD 182,935,385What is the price of Loopring (LRC) today in SGD?