Fear and greed index: 63/100 (Greed)

Yesterday's Loopring (LRC) Price in SGD (Singapore Dollar)

1 USD = 1.32 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Loopring (LRC) was SGD 0.1341 and yesterday's average price was SGD 0.1285, with a minimum price of SGD 0.1226 and a maximum of SGD 0.1345 (8.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SGD 0.1341	SGD 184,209,802	1,373,873,397 LRC
01:00	SGD 0.1345	SGD 184,745,164	1,373,873,397 LRC
00:00	SGD 0.1338	SGD 183,844,244	1,373,873,397 LRC
23:00	SGD 0.1338	SGD 183,803,295	1,373,873,397 LRC
22:00	SGD 0.1341	SGD 184,205,743	1,373,873,397 LRC
21:00	SGD 0.1316	SGD 180,761,393	1,373,873,397 LRC
20:00	SGD 0.1312	SGD 180,234,211	1,373,873,397 LRC
19:00	SGD 0.1316	SGD 180,756,911	1,373,873,397 LRC
18:00	SGD 0.1304	SGD 179,131,479	1,373,873,397 LRC
17:00	SGD 0.1301	SGD 178,770,087	1,373,873,397 LRC
16:00	SGD 0.1293	SGD 177,667,561	1,373,873,397 LRC
15:00	SGD 0.1293	SGD 177,665,345	1,373,873,397 LRC
14:00	SGD 0.1278	SGD 175,564,168	1,373,873,397 LRC
13:00	SGD 0.1273	SGD 174,826,188	1,373,873,397 LRC
12:00	SGD 0.1255	SGD 172,465,010	1,373,873,397 LRC
11:00	SGD 0.1245	SGD 171,005,951	1,373,873,397 LRC
10:00	SGD 0.1239	SGD 170,281,081	1,373,873,397 LRC
09:00	SGD 0.1243	SGD 170,825,424	1,373,873,397 LRC
08:00	SGD 0.1256	SGD 172,620,379	1,373,873,397 LRC
07:00	SGD 0.1226	SGD 168,498,700	1,373,873,397 LRC
06:00	SGD 0.1241	SGD 170,463,906	1,373,873,397 LRC
05:00	SGD 0.1246	SGD 171,178,982	1,373,873,397 LRC
04:00	SGD 0.1257	SGD 172,632,766	1,373,873,397 LRC
03:00	SGD 0.1254	SGD 172,271,337	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Loopring (LRC) was SGD 184,209,802 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was SGD 168,498,700 and the maximum value was SGD 184,745,164

What is the price of Loopring (LRC) today in SGD?