What was the price of Loopring (LRC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Loopring (LRC) was
ETB 10.12 and yesterday's average price was ETB 10.21, with a minimum price of
ETB 10.07 and a maximum of
ETB 10.31 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 10.12 | ETB 13,908,498,168 | 1,373,873,397 LRC |
08:00 | ETB 10.23 | ETB 14,056,013,633 | 1,373,873,397 LRC |
07:00 | ETB 10.20 | ETB 14,019,411,091 | 1,373,873,397 LRC |
06:00 | ETB 10.19 | ETB 14,000,405,460 | 1,373,873,397 LRC |
05:00 | ETB 10.22 | ETB 14,037,853,667 | 1,373,873,397 LRC |
04:00 | ETB 10.24 | ETB 14,074,407,418 | 1,373,873,397 LRC |
03:00 | ETB 10.30 | ETB 14,149,244,498 | 1,373,873,397 LRC |
02:00 | ETB 10.31 | ETB 14,164,556,343 | 1,373,873,397 LRC |
01:00 | ETB 10.27 | ETB 14,112,730,348 | 1,373,873,397 LRC |
00:00 | ETB 10.27 | ETB 14,110,650,312 | 1,373,873,397 LRC |
23:00 | ETB 10.27 | ETB 14,109,707,741 | 1,373,873,397 LRC |
22:00 | ETB 10.23 | ETB 14,055,774,679 | 1,373,873,397 LRC |
21:00 | ETB 10.17 | ETB 13,978,742,276 | 1,373,873,397 LRC |
20:00 | ETB 10.08 | ETB 13,851,251,105 | 1,373,873,397 LRC |
19:00 | ETB 10.07 | ETB 13,834,851,803 | 1,373,873,397 LRC |
18:00 | ETB 10.16 | ETB 13,965,130,681 | 1,373,873,397 LRC |
17:00 | ETB 10.30 | ETB 14,151,336,157 | 1,373,873,397 LRC |
16:00 | ETB 10.29 | ETB 14,132,967,646 | 1,373,873,397 LRC |
15:00 | ETB 10.12 | ETB 13,910,034,745 | 1,373,873,397 LRC |
14:00 | ETB 10.14 | ETB 13,926,165,224 | 1,373,873,397 LRC |
13:00 | ETB 10.12 | ETB 13,897,688,336 | 1,373,873,397 LRC |
12:00 | ETB 10.22 | ETB 14,037,866,641 | 1,373,873,397 LRC |
11:00 | ETB 10.23 | ETB 14,054,541,119 | 1,373,873,397 LRC |
10:00 | ETB 10.26 | ETB 14,091,639,545 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Loopring (LRC) was
ETB 13,908,498,168 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ETB 13,834,851,803 and the maximum value was
ETB 14,164,556,343What is the price of Loopring (LRC) today in ETB?