What was the price of Loopring (LRC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Loopring (LRC) was
ETB 11.16 and yesterday's average price was ETB 11.10, with a minimum price of
ETB 10.79 and a maximum of
ETB 11.52 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 11.16 | ETB 15,333,140,641 | 1,373,873,397 LRC |
14:00 | ETB 11.17 | ETB 15,352,029,702 | 1,373,873,397 LRC |
13:00 | ETB 11.17 | ETB 15,350,696,589 | 1,373,873,397 LRC |
12:00 | ETB 11.16 | ETB 15,332,134,873 | 1,373,873,397 LRC |
11:00 | ETB 11.16 | ETB 15,332,704,626 | 1,373,873,397 LRC |
10:00 | ETB 11.11 | ETB 15,259,166,319 | 1,373,873,397 LRC |
09:00 | ETB 11.15 | ETB 15,315,257,082 | 1,373,873,397 LRC |
08:00 | ETB 11.15 | ETB 15,313,660,226 | 1,373,873,397 LRC |
07:00 | ETB 11.16 | ETB 15,331,797,127 | 1,373,873,397 LRC |
06:00 | ETB 11.08 | ETB 15,223,048,788 | 1,373,873,397 LRC |
05:00 | ETB 11.11 | ETB 15,259,639,935 | 1,373,873,397 LRC |
04:00 | ETB 10.99 | ETB 15,096,621,030 | 1,373,873,397 LRC |
03:00 | ETB 10.95 | ETB 15,039,133,951 | 1,373,873,397 LRC |
02:00 | ETB 10.88 | ETB 14,947,707,551 | 1,373,873,397 LRC |
01:00 | ETB 10.92 | ETB 15,001,017,417 | 1,373,873,397 LRC |
00:00 | ETB 10.79 | ETB 14,821,250,459 | 1,373,873,397 LRC |
23:00 | ETB 10.88 | ETB 14,949,345,075 | 1,373,873,397 LRC |
22:00 | ETB 11.09 | ETB 15,242,370,664 | 1,373,873,397 LRC |
21:00 | ETB 11.18 | ETB 15,353,276,946 | 1,373,873,397 LRC |
20:00 | ETB 11.08 | ETB 15,223,050,388 | 1,373,873,397 LRC |
19:00 | ETB 11.04 | ETB 15,169,921,062 | 1,373,873,397 LRC |
18:00 | ETB 11.25 | ETB 15,459,410,794 | 1,373,873,397 LRC |
17:00 | ETB 11.35 | ETB 15,593,739,362 | 1,373,873,397 LRC |
16:00 | ETB 11.52 | ETB 15,826,868,188 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Loopring (LRC) was
ETB 15,333,140,641 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ETB 14,821,250,459 and the maximum value was
ETB 15,826,868,188What is the price of Loopring (LRC) today in ETB?