What was the price of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Loopring (LRC) was
BHD 0.03664 and yesterday's average price was BHD 0.03775, with a minimum price of
BHD 0.03664 and a maximum of
BHD 0.03864 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.03664 | BHD 50,338,117 | 1,373,873,397 LRC |
02:00 | BHD 0.03683 | BHD 50,599,913 | 1,373,873,397 LRC |
01:00 | BHD 0.03709 | BHD 50,961,672 | 1,373,873,397 LRC |
00:00 | BHD 0.03743 | BHD 51,425,969 | 1,373,873,397 LRC |
23:00 | BHD 0.03758 | BHD 51,634,214 | 1,373,873,397 LRC |
22:00 | BHD 0.03751 | BHD 51,537,847 | 1,373,873,397 LRC |
21:00 | BHD 0.03755 | BHD 51,583,139 | 1,373,873,397 LRC |
20:00 | BHD 0.03785 | BHD 51,996,469 | 1,373,873,397 LRC |
19:00 | BHD 0.03796 | BHD 52,149,465 | 1,373,873,397 LRC |
18:00 | BHD 0.03814 | BHD 52,405,467 | 1,373,873,397 LRC |
17:00 | BHD 0.03815 | BHD 52,413,169 | 1,373,873,397 LRC |
16:00 | BHD 0.03864 | BHD 53,084,141 | 1,373,873,397 LRC |
15:00 | BHD 0.03799 | BHD 52,199,141 | 1,373,873,397 LRC |
14:00 | BHD 0.03770 | BHD 51,792,973 | 1,373,873,397 LRC |
13:00 | BHD 0.03769 | BHD 51,785,885 | 1,373,873,397 LRC |
12:00 | BHD 0.03766 | BHD 51,736,848 | 1,373,873,397 LRC |
11:00 | BHD 0.03785 | BHD 51,994,837 | 1,373,873,397 LRC |
10:00 | BHD 0.03845 | BHD 52,823,910 | 1,373,873,397 LRC |
09:00 | BHD 0.03844 | BHD 52,818,476 | 1,373,873,397 LRC |
08:00 | BHD 0.03803 | BHD 52,252,067 | 1,373,873,397 LRC |
07:00 | BHD 0.03785 | BHD 51,995,285 | 1,373,873,397 LRC |
06:00 | BHD 0.03762 | BHD 51,684,585 | 1,373,873,397 LRC |
05:00 | BHD 0.03773 | BHD 51,835,050 | 1,373,873,397 LRC |
04:00 | BHD 0.03766 | BHD 51,739,317 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Loopring (LRC) was
BHD 50,338,117 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
BHD 50,338,117 and the maximum value was
BHD 53,084,141What is the price of Loopring (LRC) today in BHD?