Fear and greed index: 49/100 (Neutral)

Yesterday's Loopring (LRC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loopring (LRC) was BHD 0.05337 and yesterday's average price was BHD 0.05204, with a minimum price of BHD 0.05039 and a maximum of BHD 0.05367 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.05337	BHD 73,322,143	1,373,873,397 LRC
00:00	BHD 0.05359	BHD 73,629,559	1,373,873,397 LRC
23:00	BHD 0.05322	BHD 73,115,197	1,373,873,397 LRC
22:00	BHD 0.05367	BHD 73,735,127	1,373,873,397 LRC
21:00	BHD 0.05329	BHD 73,218,740	1,373,873,397 LRC
20:00	BHD 0.05292	BHD 72,703,635	1,373,873,397 LRC
19:00	BHD 0.05280	BHD 72,545,111	1,373,873,397 LRC
18:00	BHD 0.05299	BHD 72,804,453	1,373,873,397 LRC
17:00	BHD 0.05273	BHD 72,439,725	1,373,873,397 LRC
16:00	BHD 0.05261	BHD 72,284,856	1,373,873,397 LRC
15:00	BHD 0.05190	BHD 71,299,007	1,373,873,397 LRC
14:00	BHD 0.05197	BHD 71,403,940	1,373,873,397 LRC
13:00	BHD 0.05209	BHD 71,564,814	1,373,873,397 LRC
12:00	BHD 0.05200	BHD 71,447,641	1,373,873,397 LRC
11:00	BHD 0.05153	BHD 70,790,958	1,373,873,397 LRC
10:00	BHD 0.05145	BHD 70,680,361	1,373,873,397 LRC
09:00	BHD 0.05156	BHD 70,836,743	1,373,873,397 LRC
08:00	BHD 0.05133	BHD 70,526,000	1,373,873,397 LRC
07:00	BHD 0.05117	BHD 70,300,712	1,373,873,397 LRC
06:00	BHD 0.05073	BHD 69,694,932	1,373,873,397 LRC
05:00	BHD 0.05066	BHD 69,594,007	1,373,873,397 LRC
04:00	BHD 0.05039	BHD 69,232,935	1,373,873,397 LRC
03:00	BHD 0.05047	BHD 69,341,676	1,373,873,397 LRC
02:00	BHD 0.05040	BHD 69,245,297	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loopring (LRC) was BHD 73,322,143 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was BHD 69,232,935 and the maximum value was BHD 73,735,127

What is the price of Loopring (LRC) today in BHD?