Fear and greed index: 74/100 (Greed)

Yesterday's Loopring (LRC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loopring (LRC) was BHD 0.04113 and yesterday's average price was BHD 0.04042, with a minimum price of BHD 0.03962 and a maximum of BHD 0.04162 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.04113	BHD 56,508,722	1,373,873,397 LRC
11:00	BHD 0.04132	BHD 56,766,390	1,373,873,397 LRC
10:00	BHD 0.04143	BHD 56,924,248	1,373,873,397 LRC
09:00	BHD 0.04162	BHD 57,181,674	1,373,873,397 LRC
08:00	BHD 0.04105	BHD 56,399,794	1,373,873,397 LRC
07:00	BHD 0.04079	BHD 56,045,197	1,373,873,397 LRC
06:00	BHD 0.04079	BHD 56,042,172	1,373,873,397 LRC
05:00	BHD 0.04037	BHD 55,461,856	1,373,873,397 LRC
04:00	BHD 0.03996	BHD 54,903,255	1,373,873,397 LRC
03:00	BHD 0.04019	BHD 55,212,221	1,373,873,397 LRC
02:00	BHD 0.04045	BHD 55,576,040	1,373,873,397 LRC
01:00	BHD 0.04007	BHD 55,054,628	1,373,873,397 LRC
00:00	BHD 0.04019	BHD 55,213,461	1,373,873,397 LRC
23:00	BHD 0.03981	BHD 54,695,779	1,373,873,397 LRC
22:00	BHD 0.04008	BHD 55,059,942	1,373,873,397 LRC
21:00	BHD 0.04018	BHD 55,206,687	1,373,873,397 LRC
20:00	BHD 0.04007	BHD 55,054,429	1,373,873,397 LRC
19:00	BHD 0.03962	BHD 54,438,074	1,373,873,397 LRC
18:00	BHD 0.03996	BHD 54,904,034	1,373,873,397 LRC
17:00	BHD 0.04015	BHD 55,162,063	1,373,873,397 LRC
16:00	BHD 0.04023	BHD 55,267,063	1,373,873,397 LRC
15:00	BHD 0.04049	BHD 55,628,016	1,373,873,397 LRC
14:00	BHD 0.03992	BHD 54,849,263	1,373,873,397 LRC
13:00	BHD 0.04011	BHD 55,109,921	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loopring (LRC) was BHD 56,508,722 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was BHD 54,438,074 and the maximum value was BHD 57,181,674

What is the price of Loopring (LRC) today in BHD?