Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Loopring (LRC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loopring (LRC) was BHD 0.07821 and yesterday's average price was BHD 0.07556, with a minimum price of BHD 0.07079 and a maximum of BHD 0.07888 (10.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.07821	BHD 107,448,675	1,373,873,397 LRC
11:00	BHD 0.07837	BHD 107,669,840	1,373,873,397 LRC
10:00	BHD 0.07855	BHD 107,920,007	1,373,873,397 LRC
09:00	BHD 0.07844	BHD 107,772,507	1,373,873,397 LRC
08:00	BHD 0.07888	BHD 108,377,437	1,373,873,397 LRC
07:00	BHD 0.07848	BHD 107,816,794	1,373,873,397 LRC
06:00	BHD 0.07887	BHD 108,356,247	1,373,873,397 LRC
05:00	BHD 0.07815	BHD 107,365,495	1,373,873,397 LRC
04:00	BHD 0.07744	BHD 106,392,664	1,373,873,397 LRC
03:00	BHD 0.07706	BHD 105,868,492	1,373,873,397 LRC
02:00	BHD 0.07605	BHD 104,483,011	1,373,873,397 LRC
01:00	BHD 0.07434	BHD 102,130,398	1,373,873,397 LRC
00:00	BHD 0.07375	BHD 101,327,656	1,373,873,397 LRC
23:00	BHD 0.07347	BHD 100,936,366	1,373,873,397 LRC
22:00	BHD 0.07374	BHD 101,311,639	1,373,873,397 LRC
21:00	BHD 0.07422	BHD 101,973,238	1,373,873,397 LRC
20:00	BHD 0.07463	BHD 102,529,674	1,373,873,397 LRC
19:00	BHD 0.07370	BHD 101,253,806	1,373,873,397 LRC
18:00	BHD 0.07424	BHD 101,996,014	1,373,873,397 LRC
17:00	BHD 0.07339	BHD 100,828,128	1,373,873,397 LRC
16:00	BHD 0.07303	BHD 100,334,735	1,373,873,397 LRC
15:00	BHD 0.07079	BHD 97,260,785	1,373,873,397 LRC
14:00	BHD 0.07223	BHD 99,236,725	1,373,873,397 LRC
13:00	BHD 0.07334	BHD 100,761,197	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loopring (LRC) was BHD 107,448,675 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was BHD 97,260,785 and the maximum value was BHD 108,377,437

What is the price of Loopring (LRC) today in BHD?