Fear and greed index: 68/100 (Greed)

Yesterday's Loopring (LRC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loopring (LRC) was BHD 0.02829 and yesterday's average price was BHD 0.02847, with a minimum price of BHD 0.02811 and a maximum of BHD 0.02878 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.02829	BHD 38,870,721	1,373,873,397 LRC
12:00	BHD 0.02833	BHD 38,920,922	1,373,873,397 LRC
11:00	BHD 0.02833	BHD 38,923,865	1,373,873,397 LRC
10:00	BHD 0.02837	BHD 38,970,838	1,373,873,397 LRC
09:00	BHD 0.02826	BHD 38,821,952	1,373,873,397 LRC
08:00	BHD 0.02856	BHD 39,233,703	1,373,873,397 LRC
07:00	BHD 0.02848	BHD 39,131,537	1,373,873,397 LRC
06:00	BHD 0.02844	BHD 39,078,487	1,373,873,397 LRC
05:00	BHD 0.02852	BHD 39,183,014	1,373,873,397 LRC
04:00	BHD 0.02859	BHD 39,285,045	1,373,873,397 LRC
03:00	BHD 0.02875	BHD 39,493,933	1,373,873,397 LRC
02:00	BHD 0.02878	BHD 39,536,672	1,373,873,397 LRC
01:00	BHD 0.02867	BHD 39,392,013	1,373,873,397 LRC
00:00	BHD 0.02867	BHD 39,386,207	1,373,873,397 LRC
23:00	BHD 0.02867	BHD 39,383,576	1,373,873,397 LRC
22:00	BHD 0.02856	BHD 39,233,036	1,373,873,397 LRC
21:00	BHD 0.02840	BHD 39,018,020	1,373,873,397 LRC
20:00	BHD 0.02814	BHD 38,662,162	1,373,873,397 LRC
19:00	BHD 0.02811	BHD 38,616,387	1,373,873,397 LRC
18:00	BHD 0.02837	BHD 38,980,027	1,373,873,397 LRC
17:00	BHD 0.02875	BHD 39,499,771	1,373,873,397 LRC
16:00	BHD 0.02871	BHD 39,448,500	1,373,873,397 LRC
15:00	BHD 0.02826	BHD 38,826,241	1,373,873,397 LRC
14:00	BHD 0.02829	BHD 38,871,265	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loopring (LRC) was BHD 38,870,721 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was BHD 38,616,387 and the maximum value was BHD 39,536,672

What is the price of Loopring (LRC) today in BHD?