Fear and greed index: 63/100 (Greed)

Yesterday's Loopring (LRC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Loopring (LRC) was BHD 0.03887 and yesterday's average price was BHD 0.03695, with a minimum price of BHD 0.03514 and a maximum of BHD 0.03887 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.03887	BHD 53,397,547	1,373,873,397 LRC
02:00	BHD 0.03842	BHD 52,778,576	1,373,873,397 LRC
01:00	BHD 0.03853	BHD 52,931,964	1,373,873,397 LRC
00:00	BHD 0.03834	BHD 52,673,838	1,373,873,397 LRC
23:00	BHD 0.03833	BHD 52,662,106	1,373,873,397 LRC
22:00	BHD 0.03842	BHD 52,777,413	1,373,873,397 LRC
21:00	BHD 0.03770	BHD 51,790,560	1,373,873,397 LRC
20:00	BHD 0.03759	BHD 51,639,516	1,373,873,397 LRC
19:00	BHD 0.03770	BHD 51,789,276	1,373,873,397 LRC
18:00	BHD 0.03736	BHD 51,323,568	1,373,873,397 LRC
17:00	BHD 0.03728	BHD 51,220,025	1,373,873,397 LRC
16:00	BHD 0.03705	BHD 50,904,136	1,373,873,397 LRC
15:00	BHD 0.03705	BHD 50,903,501	1,373,873,397 LRC
14:00	BHD 0.03661	BHD 50,301,486	1,373,873,397 LRC
13:00	BHD 0.03646	BHD 50,090,045	1,373,873,397 LRC
12:00	BHD 0.03597	BHD 49,413,536	1,373,873,397 LRC
11:00	BHD 0.03566	BHD 48,995,496	1,373,873,397 LRC
10:00	BHD 0.03551	BHD 48,787,811	1,373,873,397 LRC
09:00	BHD 0.03562	BHD 48,943,772	1,373,873,397 LRC
08:00	BHD 0.03600	BHD 49,458,051	1,373,873,397 LRC
07:00	BHD 0.03514	BHD 48,277,135	1,373,873,397 LRC
06:00	BHD 0.03555	BHD 48,840,192	1,373,873,397 LRC
05:00	BHD 0.03570	BHD 49,045,071	1,373,873,397 LRC
04:00	BHD 0.03600	BHD 49,461,600	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Loopring (LRC) was BHD 53,397,547 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was BHD 48,277,135 and the maximum value was BHD 53,397,547

What is the price of Loopring (LRC) today in BHD?