What was the price of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Loopring (LRC) was
PEN 0.3629 and yesterday's average price was PEN 0.3586, with a minimum price of
PEN 0.3494 and a maximum of
PEN 0.3655 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.3629 | PEN 498,629,667 | 1,373,873,397 LRC |
19:00 | PEN 0.3629 | PEN 498,625,289 | 1,373,873,397 LRC |
18:00 | PEN 0.3611 | PEN 496,076,536 | 1,373,873,397 LRC |
17:00 | PEN 0.3647 | PEN 501,118,657 | 1,373,873,397 LRC |
16:00 | PEN 0.3637 | PEN 499,653,881 | 1,373,873,397 LRC |
15:00 | PEN 0.3603 | PEN 495,042,566 | 1,373,873,397 LRC |
14:00 | PEN 0.3589 | PEN 493,134,542 | 1,373,873,397 LRC |
13:00 | PEN 0.3560 | PEN 489,045,643 | 1,373,873,397 LRC |
12:00 | PEN 0.3534 | PEN 485,511,417 | 1,373,873,397 LRC |
11:00 | PEN 0.3538 | PEN 486,031,846 | 1,373,873,397 LRC |
10:00 | PEN 0.3563 | PEN 489,559,348 | 1,373,873,397 LRC |
09:00 | PEN 0.3527 | PEN 484,514,225 | 1,373,873,397 LRC |
08:00 | PEN 0.3519 | PEN 483,515,460 | 1,373,873,397 LRC |
07:00 | PEN 0.3494 | PEN 480,003,916 | 1,373,873,397 LRC |
06:00 | PEN 0.3505 | PEN 481,493,910 | 1,373,873,397 LRC |
05:00 | PEN 0.3563 | PEN 489,559,678 | 1,373,873,397 LRC |
04:00 | PEN 0.3578 | PEN 491,574,252 | 1,373,873,397 LRC |
03:00 | PEN 0.3563 | PEN 489,559,722 | 1,373,873,397 LRC |
02:00 | PEN 0.3582 | PEN 492,105,803 | 1,373,873,397 LRC |
01:00 | PEN 0.3607 | PEN 495,624,060 | 1,373,873,397 LRC |
00:00 | PEN 0.3640 | PEN 500,139,549 | 1,373,873,397 LRC |
23:00 | PEN 0.3655 | PEN 502,164,823 | 1,373,873,397 LRC |
22:00 | PEN 0.3648 | PEN 501,227,607 | 1,373,873,397 LRC |
21:00 | PEN 0.3651 | PEN 501,668,091 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Loopring (LRC) was
PEN 498,629,667 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
PEN 480,003,916 and the maximum value was
PEN 502,164,823What is the price of Loopring (LRC) today in PEN?