What was the price of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Loopring (LRC) was
PEN 0.2669 and yesterday's average price was PEN 0.2680, with a minimum price of
PEN 0.2645 and a maximum of
PEN 0.2708 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.2669 | PEN 366,671,936 | 1,373,873,397 LRC |
09:00 | PEN 0.2659 | PEN 365,271,091 | 1,373,873,397 LRC |
08:00 | PEN 0.2687 | PEN 369,145,207 | 1,373,873,397 LRC |
07:00 | PEN 0.2680 | PEN 368,183,935 | 1,373,873,397 LRC |
06:00 | PEN 0.2676 | PEN 367,684,800 | 1,373,873,397 LRC |
05:00 | PEN 0.2683 | PEN 368,668,282 | 1,373,873,397 LRC |
04:00 | PEN 0.2690 | PEN 369,628,272 | 1,373,873,397 LRC |
03:00 | PEN 0.2705 | PEN 371,593,676 | 1,373,873,397 LRC |
02:00 | PEN 0.2708 | PEN 371,995,803 | 1,373,873,397 LRC |
01:00 | PEN 0.2698 | PEN 370,634,726 | 1,373,873,397 LRC |
00:00 | PEN 0.2697 | PEN 370,580,099 | 1,373,873,397 LRC |
23:00 | PEN 0.2697 | PEN 370,555,345 | 1,373,873,397 LRC |
22:00 | PEN 0.2687 | PEN 369,138,931 | 1,373,873,397 LRC |
21:00 | PEN 0.2672 | PEN 367,115,872 | 1,373,873,397 LRC |
20:00 | PEN 0.2648 | PEN 363,767,643 | 1,373,873,397 LRC |
19:00 | PEN 0.2645 | PEN 363,336,957 | 1,373,873,397 LRC |
18:00 | PEN 0.2670 | PEN 366,758,399 | 1,373,873,397 LRC |
17:00 | PEN 0.2705 | PEN 371,648,609 | 1,373,873,397 LRC |
16:00 | PEN 0.2702 | PEN 371,166,207 | 1,373,873,397 LRC |
15:00 | PEN 0.2659 | PEN 365,311,445 | 1,373,873,397 LRC |
14:00 | PEN 0.2662 | PEN 365,735,071 | 1,373,873,397 LRC |
13:00 | PEN 0.2657 | PEN 364,987,198 | 1,373,873,397 LRC |
12:00 | PEN 0.2683 | PEN 368,668,622 | 1,373,873,397 LRC |
11:00 | PEN 0.2687 | PEN 369,106,535 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Loopring (LRC) was
PEN 366,671,936 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
PEN 363,336,957 and the maximum value was
PEN 371,995,803What is the price of Loopring (LRC) today in PEN?