What was the price of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Loopring (LRC) was
PEN 0.3778 and yesterday's average price was PEN 0.3602, with a minimum price of
PEN 0.3446 and a maximum of
PEN 0.3778 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PEN 0.3778 | PEN 519,041,591 | 1,373,873,397 LRC |
00:00 | PEN 0.3760 | PEN 516,510,455 | 1,373,873,397 LRC |
23:00 | PEN 0.3759 | PEN 516,395,410 | 1,373,873,397 LRC |
22:00 | PEN 0.3767 | PEN 517,526,089 | 1,373,873,397 LRC |
21:00 | PEN 0.3696 | PEN 507,849,185 | 1,373,873,397 LRC |
20:00 | PEN 0.3686 | PEN 506,368,068 | 1,373,873,397 LRC |
19:00 | PEN 0.3696 | PEN 507,836,594 | 1,373,873,397 LRC |
18:00 | PEN 0.3663 | PEN 503,269,940 | 1,373,873,397 LRC |
17:00 | PEN 0.3656 | PEN 502,254,610 | 1,373,873,397 LRC |
16:00 | PEN 0.3633 | PEN 499,157,062 | 1,373,873,397 LRC |
15:00 | PEN 0.3633 | PEN 499,150,837 | 1,373,873,397 LRC |
14:00 | PEN 0.3590 | PEN 493,247,581 | 1,373,873,397 LRC |
13:00 | PEN 0.3575 | PEN 491,174,225 | 1,373,873,397 LRC |
12:00 | PEN 0.3527 | PEN 484,540,495 | 1,373,873,397 LRC |
11:00 | PEN 0.3497 | PEN 480,441,269 | 1,373,873,397 LRC |
10:00 | PEN 0.3482 | PEN 478,404,745 | 1,373,873,397 LRC |
09:00 | PEN 0.3493 | PEN 479,934,077 | 1,373,873,397 LRC |
08:00 | PEN 0.3530 | PEN 484,977,004 | 1,373,873,397 LRC |
07:00 | PEN 0.3446 | PEN 473,397,146 | 1,373,873,397 LRC |
06:00 | PEN 0.3486 | PEN 478,918,392 | 1,373,873,397 LRC |
05:00 | PEN 0.3501 | PEN 480,927,398 | 1,373,873,397 LRC |
04:00 | PEN 0.3530 | PEN 485,011,804 | 1,373,873,397 LRC |
03:00 | PEN 0.3523 | PEN 483,996,370 | 1,373,873,397 LRC |
02:00 | PEN 0.3541 | PEN 486,534,600 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Loopring (LRC) was
PEN 519,041,591 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
PEN 473,397,146 and the maximum value was
PEN 519,041,591What is the price of Loopring (LRC) today in PEN?