What was the price of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Loopring (LRC) was
PEN 0.3058 and yesterday's average price was PEN 0.3043, with a minimum price of
PEN 0.2953 and a maximum of
PEN 0.3153 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.3058 | PEN 420,172,266 | 1,373,873,397 LRC |
13:00 | PEN 0.3058 | PEN 420,135,780 | 1,373,873,397 LRC |
12:00 | PEN 0.3054 | PEN 419,627,761 | 1,373,873,397 LRC |
11:00 | PEN 0.3054 | PEN 419,643,355 | 1,373,873,397 LRC |
10:00 | PEN 0.3040 | PEN 417,630,672 | 1,373,873,397 LRC |
09:00 | PEN 0.3051 | PEN 419,165,830 | 1,373,873,397 LRC |
08:00 | PEN 0.3051 | PEN 419,122,125 | 1,373,873,397 LRC |
07:00 | PEN 0.3054 | PEN 419,618,517 | 1,373,873,397 LRC |
06:00 | PEN 0.3033 | PEN 416,642,166 | 1,373,873,397 LRC |
05:00 | PEN 0.3040 | PEN 417,643,635 | 1,373,873,397 LRC |
04:00 | PEN 0.3007 | PEN 413,181,943 | 1,373,873,397 LRC |
03:00 | PEN 0.2996 | PEN 411,608,570 | 1,373,873,397 LRC |
02:00 | PEN 0.2978 | PEN 409,106,305 | 1,373,873,397 LRC |
01:00 | PEN 0.2988 | PEN 410,565,352 | 1,373,873,397 LRC |
00:00 | PEN 0.2953 | PEN 405,645,280 | 1,373,873,397 LRC |
23:00 | PEN 0.2978 | PEN 409,151,123 | 1,373,873,397 LRC |
22:00 | PEN 0.3036 | PEN 417,170,989 | 1,373,873,397 LRC |
21:00 | PEN 0.3059 | PEN 420,206,402 | 1,373,873,397 LRC |
20:00 | PEN 0.3033 | PEN 416,642,210 | 1,373,873,397 LRC |
19:00 | PEN 0.3022 | PEN 415,188,104 | 1,373,873,397 LRC |
18:00 | PEN 0.3080 | PEN 423,111,197 | 1,373,873,397 LRC |
17:00 | PEN 0.3106 | PEN 426,787,658 | 1,373,873,397 LRC |
16:00 | PEN 0.3153 | PEN 433,168,200 | 1,373,873,397 LRC |
15:00 | PEN 0.3139 | PEN 431,199,594 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Loopring (LRC) was
PEN 420,172,266 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
PEN 405,645,280 and the maximum value was
PEN 433,168,200What is the price of Loopring (LRC) today in PEN?