What was the price of Loopring (LRC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Loopring (LRC) was
AFN 6.96 and yesterday's average price was AFN 7.17, with a minimum price of
AFN 6.96 and a maximum of
AFN 7.34 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AFN 6.96 | AFN 9,560,449,698 | 1,373,873,397 LRC |
02:00 | AFN 6.99 | AFN 9,610,171,271 | 1,373,873,397 LRC |
01:00 | AFN 7.04 | AFN 9,678,878,138 | 1,373,873,397 LRC |
00:00 | AFN 7.11 | AFN 9,767,059,631 | 1,373,873,397 LRC |
23:00 | AFN 7.14 | AFN 9,806,610,543 | 1,373,873,397 LRC |
22:00 | AFN 7.12 | AFN 9,788,307,951 | 1,373,873,397 LRC |
21:00 | AFN 7.13 | AFN 9,796,910,028 | 1,373,873,397 LRC |
20:00 | AFN 7.19 | AFN 9,875,411,554 | 1,373,873,397 LRC |
19:00 | AFN 7.21 | AFN 9,904,469,355 | 1,373,873,397 LRC |
18:00 | AFN 7.24 | AFN 9,953,090,485 | 1,373,873,397 LRC |
17:00 | AFN 7.25 | AFN 9,954,553,184 | 1,373,873,397 LRC |
16:00 | AFN 7.34 | AFN 10,081,987,336 | 1,373,873,397 LRC |
15:00 | AFN 7.22 | AFN 9,913,904,048 | 1,373,873,397 LRC |
14:00 | AFN 7.16 | AFN 9,836,762,701 | 1,373,873,397 LRC |
13:00 | AFN 7.16 | AFN 9,835,416,484 | 1,373,873,397 LRC |
12:00 | AFN 7.15 | AFN 9,826,103,211 | 1,373,873,397 LRC |
11:00 | AFN 7.19 | AFN 9,875,101,631 | 1,373,873,397 LRC |
10:00 | AFN 7.30 | AFN 10,032,563,014 | 1,373,873,397 LRC |
09:00 | AFN 7.30 | AFN 10,031,531,014 | 1,373,873,397 LRC |
08:00 | AFN 7.22 | AFN 9,923,956,009 | 1,373,873,397 LRC |
07:00 | AFN 7.19 | AFN 9,875,186,826 | 1,373,873,397 LRC |
06:00 | AFN 7.14 | AFN 9,816,177,109 | 1,373,873,397 LRC |
05:00 | AFN 7.17 | AFN 9,844,754,170 | 1,373,873,397 LRC |
04:00 | AFN 7.15 | AFN 9,826,572,139 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Loopring (LRC) was
AFN 9,560,449,698 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AFN 9,560,449,698 and the maximum value was
AFN 10,081,987,336What is the price of Loopring (LRC) today in AFN?