What was the price of Loopring (LRC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Loopring (LRC) was
AFN 7.29 and yesterday's average price was AFN 6.98, with a minimum price of
AFN 6.66 and a maximum of
AFN 7.31 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 7.29 | AFN 10,009,140,946 | 1,373,873,397 LRC |
01:00 | AFN 7.31 | AFN 10,038,230,111 | 1,373,873,397 LRC |
00:00 | AFN 7.27 | AFN 9,989,278,109 | 1,373,873,397 LRC |
23:00 | AFN 7.27 | AFN 9,987,053,135 | 1,373,873,397 LRC |
22:00 | AFN 7.29 | AFN 10,008,920,393 | 1,373,873,397 LRC |
21:00 | AFN 7.15 | AFN 9,821,769,708 | 1,373,873,397 LRC |
20:00 | AFN 7.13 | AFN 9,793,125,008 | 1,373,873,397 LRC |
19:00 | AFN 7.15 | AFN 9,821,526,206 | 1,373,873,397 LRC |
18:00 | AFN 7.08 | AFN 9,733,207,420 | 1,373,873,397 LRC |
17:00 | AFN 7.07 | AFN 9,713,570,998 | 1,373,873,397 LRC |
16:00 | AFN 7.03 | AFN 9,653,664,634 | 1,373,873,397 LRC |
15:00 | AFN 7.03 | AFN 9,653,544,242 | 1,373,873,397 LRC |
14:00 | AFN 6.94 | AFN 9,539,375,664 | 1,373,873,397 LRC |
13:00 | AFN 6.91 | AFN 9,499,277,088 | 1,373,873,397 LRC |
12:00 | AFN 6.82 | AFN 9,370,981,191 | 1,373,873,397 LRC |
11:00 | AFN 6.76 | AFN 9,291,702,426 | 1,373,873,397 LRC |
10:00 | AFN 6.73 | AFN 9,252,316,196 | 1,373,873,397 LRC |
09:00 | AFN 6.76 | AFN 9,281,893,366 | 1,373,873,397 LRC |
08:00 | AFN 6.83 | AFN 9,379,423,253 | 1,373,873,397 LRC |
07:00 | AFN 6.66 | AFN 9,155,469,558 | 1,373,873,397 LRC |
06:00 | AFN 6.74 | AFN 9,262,250,081 | 1,373,873,397 LRC |
05:00 | AFN 6.77 | AFN 9,301,104,124 | 1,373,873,397 LRC |
04:00 | AFN 6.83 | AFN 9,380,096,278 | 1,373,873,397 LRC |
03:00 | AFN 6.81 | AFN 9,360,457,855 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Loopring (LRC) was
AFN 10,009,140,946 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AFN 9,155,469,558 and the maximum value was
AFN 10,038,230,111What is the price of Loopring (LRC) today in AFN?