What was the price of Loopring (LRC) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Loopring (LRC) was
AFN 5.30 and yesterday's average price was AFN 5.32, with a minimum price of
AFN 5.25 and a maximum of
AFN 5.38 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 5.30 | AFN 7,278,915,708 | 1,373,873,397 LRC |
09:00 | AFN 5.28 | AFN 7,251,107,096 | 1,373,873,397 LRC |
08:00 | AFN 5.33 | AFN 7,328,013,346 | 1,373,873,397 LRC |
07:00 | AFN 5.32 | AFN 7,308,930,844 | 1,373,873,397 LRC |
06:00 | AFN 5.31 | AFN 7,299,022,379 | 1,373,873,397 LRC |
05:00 | AFN 5.33 | AFN 7,318,545,763 | 1,373,873,397 LRC |
04:00 | AFN 5.34 | AFN 7,337,602,829 | 1,373,873,397 LRC |
03:00 | AFN 5.37 | AFN 7,376,618,665 | 1,373,873,397 LRC |
02:00 | AFN 5.38 | AFN 7,384,601,398 | 1,373,873,397 LRC |
01:00 | AFN 5.36 | AFN 7,357,582,245 | 1,373,873,397 LRC |
00:00 | AFN 5.35 | AFN 7,356,497,832 | 1,373,873,397 LRC |
23:00 | AFN 5.35 | AFN 7,356,006,428 | 1,373,873,397 LRC |
22:00 | AFN 5.33 | AFN 7,327,888,769 | 1,373,873,397 LRC |
21:00 | AFN 5.30 | AFN 7,287,728,415 | 1,373,873,397 LRC |
20:00 | AFN 5.26 | AFN 7,221,261,704 | 1,373,873,397 LRC |
19:00 | AFN 5.25 | AFN 7,212,712,032 | 1,373,873,397 LRC |
18:00 | AFN 5.30 | AFN 7,280,632,097 | 1,373,873,397 LRC |
17:00 | AFN 5.37 | AFN 7,377,709,138 | 1,373,873,397 LRC |
16:00 | AFN 5.36 | AFN 7,368,132,832 | 1,373,873,397 LRC |
15:00 | AFN 5.28 | AFN 7,251,908,181 | 1,373,873,397 LRC |
14:00 | AFN 5.28 | AFN 7,260,317,704 | 1,373,873,397 LRC |
13:00 | AFN 5.27 | AFN 7,245,471,459 | 1,373,873,397 LRC |
12:00 | AFN 5.33 | AFN 7,318,552,528 | 1,373,873,397 LRC |
11:00 | AFN 5.33 | AFN 7,327,245,661 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Loopring (LRC) was
AFN 7,278,915,708 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AFN 7,212,712,032 and the maximum value was
AFN 7,384,601,398What is the price of Loopring (LRC) today in AFN?