What was the price of Loopring (LRC) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Loopring (LRC) was
IDR 1,364 and yesterday's average price was IDR 1,357, with a minimum price of
IDR 1,317 and a maximum of
IDR 1,406 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 1,364 | IDR 1,873,841,541,075 | 1,373,873,397 LRC |
13:00 | IDR 1,364 | IDR 1,873,678,823,625 | 1,373,873,397 LRC |
12:00 | IDR 1,362 | IDR 1,871,413,213,425 | 1,373,873,397 LRC |
11:00 | IDR 1,362 | IDR 1,871,482,756,500 | 1,373,873,397 LRC |
10:00 | IDR 1,356 | IDR 1,862,506,801,050 | 1,373,873,397 LRC |
09:00 | IDR 1,361 | IDR 1,869,353,140,200 | 1,373,873,397 LRC |
08:00 | IDR 1,361 | IDR 1,869,158,230,800 | 1,373,873,397 LRC |
07:00 | IDR 1,362 | IDR 1,871,371,988,850 | 1,373,873,397 LRC |
06:00 | IDR 1,352 | IDR 1,858,098,359,250 | 1,373,873,397 LRC |
05:00 | IDR 1,356 | IDR 1,862,564,609,850 | 1,373,873,397 LRC |
04:00 | IDR 1,341 | IDR 1,842,666,811,125 | 1,373,873,397 LRC |
03:00 | IDR 1,336 | IDR 1,835,650,040,175 | 1,373,873,397 LRC |
02:00 | IDR 1,328 | IDR 1,824,490,695,825 | 1,373,873,397 LRC |
01:00 | IDR 1,333 | IDR 1,830,997,603,575 | 1,373,873,397 LRC |
00:00 | IDR 1,317 | IDR 1,809,055,567,200 | 1,373,873,397 LRC |
23:00 | IDR 1,328 | IDR 1,824,690,569,100 | 1,373,873,397 LRC |
22:00 | IDR 1,354 | IDR 1,860,456,753,225 | 1,373,873,397 LRC |
21:00 | IDR 1,364 | IDR 1,873,993,777,425 | 1,373,873,397 LRC |
20:00 | IDR 1,352 | IDR 1,858,098,554,550 | 1,373,873,397 LRC |
19:00 | IDR 1,348 | IDR 1,851,613,683,150 | 1,373,873,397 LRC |
18:00 | IDR 1,373 | IDR 1,886,948,286,825 | 1,373,873,397 LRC |
17:00 | IDR 1,385 | IDR 1,903,344,193,800 | 1,373,873,397 LRC |
16:00 | IDR 1,406 | IDR 1,931,799,485,175 | 1,373,873,397 LRC |
15:00 | IDR 1,400 | IDR 1,923,020,099,175 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Loopring (LRC) was
IDR 1,873,841,541,075 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
IDR 1,809,055,567,200 and the maximum value was
IDR 1,931,799,485,175What is the price of Loopring (LRC) today in IDR?