What was the price of Loopring (LRC) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Loopring (LRC) was
IDR 1,227 and yesterday's average price was IDR 1,225, with a minimum price of
IDR 1,207 and a maximum of
IDR 1,236 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IDR 1,227 | IDR 1,685,203,247,452 | 1,373,873,397 LRC |
07:00 | IDR 1,223 | IDR 1,680,814,896,376 | 1,373,873,397 LRC |
06:00 | IDR 1,222 | IDR 1,678,536,273,692 | 1,373,873,397 LRC |
05:00 | IDR 1,225 | IDR 1,683,026,013,196 | 1,373,873,397 LRC |
04:00 | IDR 1,228 | IDR 1,687,408,514,628 | 1,373,873,397 LRC |
03:00 | IDR 1,235 | IDR 1,696,380,880,080 | 1,373,873,397 LRC |
02:00 | IDR 1,236 | IDR 1,698,216,647,444 | 1,373,873,397 LRC |
01:00 | IDR 1,232 | IDR 1,692,003,126,420 | 1,373,873,397 LRC |
00:00 | IDR 1,231 | IDR 1,691,753,746,860 | 1,373,873,397 LRC |
23:00 | IDR 1,231 | IDR 1,691,640,740,164 | 1,373,873,397 LRC |
22:00 | IDR 1,227 | IDR 1,685,174,598,780 | 1,373,873,397 LRC |
21:00 | IDR 1,220 | IDR 1,675,939,031,756 | 1,373,873,397 LRC |
20:00 | IDR 1,209 | IDR 1,660,653,863,372 | 1,373,873,397 LRC |
19:00 | IDR 1,207 | IDR 1,658,687,718,624 | 1,373,873,397 LRC |
18:00 | IDR 1,219 | IDR 1,674,307,110,712 | 1,373,873,397 LRC |
17:00 | IDR 1,235 | IDR 1,696,631,653,184 | 1,373,873,397 LRC |
16:00 | IDR 1,233 | IDR 1,694,429,416,156 | 1,373,873,397 LRC |
15:00 | IDR 1,214 | IDR 1,667,701,550,112 | 1,373,873,397 LRC |
14:00 | IDR 1,215 | IDR 1,669,635,465,104 | 1,373,873,397 LRC |
13:00 | IDR 1,213 | IDR 1,666,221,314,712 | 1,373,873,397 LRC |
12:00 | IDR 1,225 | IDR 1,683,027,568,780 | 1,373,873,397 LRC |
11:00 | IDR 1,226 | IDR 1,685,026,704,872 | 1,373,873,397 LRC |
10:00 | IDR 1,230 | IDR 1,689,474,508,424 | 1,373,873,397 LRC |
09:00 | IDR 1,229 | IDR 1,688,205,816,244 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Loopring (LRC) was
IDR 1,685,203,247,452 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
IDR 1,658,687,718,624 and the maximum value was
IDR 1,698,216,647,444What is the price of Loopring (LRC) today in IDR?