What was the price of Loopring (LRC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Loopring (LRC) was
GHS 1.57 and yesterday's average price was GHS 1.49, with a minimum price of
GHS 1.42 and a maximum of
GHS 1.57 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.57 | GHS 2,156,228,034 | 1,373,873,397 LRC |
02:00 | GHS 1.55 | GHS 2,131,233,563 | 1,373,873,397 LRC |
01:00 | GHS 1.56 | GHS 2,137,427,482 | 1,373,873,397 LRC |
00:00 | GHS 1.55 | GHS 2,127,004,194 | 1,373,873,397 LRC |
23:00 | GHS 1.55 | GHS 2,126,530,434 | 1,373,873,397 LRC |
22:00 | GHS 1.55 | GHS 2,131,186,601 | 1,373,873,397 LRC |
21:00 | GHS 1.52 | GHS 2,091,336,845 | 1,373,873,397 LRC |
20:00 | GHS 1.52 | GHS 2,085,237,566 | 1,373,873,397 LRC |
19:00 | GHS 1.52 | GHS 2,091,284,997 | 1,373,873,397 LRC |
18:00 | GHS 1.51 | GHS 2,072,479,391 | 1,373,873,397 LRC |
17:00 | GHS 1.51 | GHS 2,068,298,232 | 1,373,873,397 LRC |
16:00 | GHS 1.50 | GHS 2,055,542,447 | 1,373,873,397 LRC |
15:00 | GHS 1.50 | GHS 2,055,516,812 | 1,373,873,397 LRC |
14:00 | GHS 1.48 | GHS 2,031,207,043 | 1,373,873,397 LRC |
13:00 | GHS 1.47 | GHS 2,022,668,905 | 1,373,873,397 LRC |
12:00 | GHS 1.45 | GHS 1,995,351,024 | 1,373,873,397 LRC |
11:00 | GHS 1.44 | GHS 1,978,470,298 | 1,373,873,397 LRC |
10:00 | GHS 1.43 | GHS 1,970,083,838 | 1,373,873,397 LRC |
09:00 | GHS 1.44 | GHS 1,976,381,667 | 1,373,873,397 LRC |
08:00 | GHS 1.45 | GHS 1,997,148,581 | 1,373,873,397 LRC |
07:00 | GHS 1.42 | GHS 1,949,462,408 | 1,373,873,397 LRC |
06:00 | GHS 1.44 | GHS 1,972,199,048 | 1,373,873,397 LRC |
05:00 | GHS 1.44 | GHS 1,980,472,189 | 1,373,873,397 LRC |
04:00 | GHS 1.45 | GHS 1,997,291,887 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Loopring (LRC) was
GHS 2,156,228,034 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
GHS 1,949,462,408 and the maximum value was
GHS 2,156,228,034What is the price of Loopring (LRC) today in GHS?