Fear and greed index: 62/100 (Greed)

Yesterday's Loopring (LRC) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Loopring (LRC) was GHS 0.8472 and yesterday's average price was GHS 0.8475, with a minimum price of GHS 0.8401 and a maximum of GHS 0.8552 (1.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.8472	GHS 1,163,882,538	1,373,873,397 LRC
04:00	GHS 0.8461	GHS 1,162,489,419	1,373,873,397 LRC
03:00	GHS 0.8522	GHS 1,170,849,707	1,373,873,397 LRC
02:00	GHS 0.8552	GHS 1,174,988,909	1,373,873,397 LRC
01:00	GHS 0.8472	GHS 1,163,899,926	1,373,873,397 LRC
00:00	GHS 0.8532	GHS 1,172,190,804	1,373,873,397 LRC
23:00	GHS 0.8552	GHS 1,174,972,178	1,373,873,397 LRC
22:00	GHS 0.8532	GHS 1,172,217,058	1,373,873,397 LRC
21:00	GHS 0.8512	GHS 1,169,372,733	1,373,873,397 LRC
20:00	GHS 0.8451	GHS 1,161,102,447	1,373,873,397 LRC
19:00	GHS 0.8431	GHS 1,158,296,952	1,373,873,397 LRC
18:00	GHS 0.8451	GHS 1,161,076,962	1,373,873,397 LRC
17:00	GHS 0.8471	GHS 1,163,818,476	1,373,873,397 LRC
16:00	GHS 0.8471	GHS 1,163,864,240	1,373,873,397 LRC
15:00	GHS 0.8461	GHS 1,162,502,703	1,373,873,397 LRC
14:00	GHS 0.8472	GHS 1,163,934,802	1,373,873,397 LRC
13:00	GHS 0.8471	GHS 1,163,833,730	1,373,873,397 LRC
12:00	GHS 0.8461	GHS 1,162,426,449	1,373,873,397 LRC
11:00	GHS 0.8461	GHS 1,162,469,646	1,373,873,397 LRC
10:00	GHS 0.8421	GHS 1,156,894,240	1,373,873,397 LRC
09:00	GHS 0.8452	GHS 1,161,146,837	1,373,873,397 LRC
08:00	GHS 0.8451	GHS 1,161,025,769	1,373,873,397 LRC
07:00	GHS 0.8461	GHS 1,162,400,842	1,373,873,397 LRC
06:00	GHS 0.8401	GHS 1,154,155,941	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Loopring (LRC) was GHS 1,163,882,538 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was GHS 1,154,155,941 and the maximum value was GHS 1,174,988,909

What is the price of Loopring (LRC) today in GHS?