What was the price of Loopring (LRC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Loopring (LRC) was
GHS 1.50 and yesterday's average price was GHS 1.54, with a minimum price of
GHS 1.50 and a maximum of
GHS 1.58 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.50 | GHS 2,059,075,372 | 1,373,873,397 LRC |
02:00 | GHS 1.51 | GHS 2,069,784,122 | 1,373,873,397 LRC |
01:00 | GHS 1.52 | GHS 2,084,581,817 | 1,373,873,397 LRC |
00:00 | GHS 1.53 | GHS 2,103,573,846 | 1,373,873,397 LRC |
23:00 | GHS 1.54 | GHS 2,112,092,097 | 1,373,873,397 LRC |
22:00 | GHS 1.53 | GHS 2,108,150,189 | 1,373,873,397 LRC |
21:00 | GHS 1.54 | GHS 2,110,002,855 | 1,373,873,397 LRC |
20:00 | GHS 1.55 | GHS 2,126,910,068 | 1,373,873,397 LRC |
19:00 | GHS 1.55 | GHS 2,133,168,372 | 1,373,873,397 LRC |
18:00 | GHS 1.56 | GHS 2,143,640,115 | 1,373,873,397 LRC |
17:00 | GHS 1.56 | GHS 2,143,955,143 | 1,373,873,397 LRC |
16:00 | GHS 1.58 | GHS 2,171,401,187 | 1,373,873,397 LRC |
15:00 | GHS 1.55 | GHS 2,135,200,363 | 1,373,873,397 LRC |
14:00 | GHS 1.54 | GHS 2,118,586,098 | 1,373,873,397 LRC |
13:00 | GHS 1.54 | GHS 2,118,296,157 | 1,373,873,397 LRC |
12:00 | GHS 1.54 | GHS 2,116,290,317 | 1,373,873,397 LRC |
11:00 | GHS 1.55 | GHS 2,126,843,319 | 1,373,873,397 LRC |
10:00 | GHS 1.57 | GHS 2,160,756,457 | 1,373,873,397 LRC |
09:00 | GHS 1.57 | GHS 2,160,534,191 | 1,373,873,397 LRC |
08:00 | GHS 1.56 | GHS 2,137,365,297 | 1,373,873,397 LRC |
07:00 | GHS 1.55 | GHS 2,126,861,668 | 1,373,873,397 LRC |
06:00 | GHS 1.54 | GHS 2,114,152,490 | 1,373,873,397 LRC |
05:00 | GHS 1.54 | GHS 2,120,307,255 | 1,373,873,397 LRC |
04:00 | GHS 1.54 | GHS 2,116,391,312 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Loopring (LRC) was
GHS 2,059,075,372 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
GHS 2,059,075,372 and the maximum value was
GHS 2,171,401,187What is the price of Loopring (LRC) today in GHS?