What was the price of Loopring (LRC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Loopring (LRC) was
JPY 14.46 and yesterday's average price was JPY 14.29, with a minimum price of
JPY 13.92 and a maximum of
JPY 14.56 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 14.46 | JPY 19,869,018,465 | 1,373,873,397 LRC |
19:00 | JPY 14.46 | JPY 19,868,844,046 | 1,373,873,397 LRC |
18:00 | JPY 14.39 | JPY 19,767,283,240 | 1,373,873,397 LRC |
17:00 | JPY 14.53 | JPY 19,968,197,874 | 1,373,873,397 LRC |
16:00 | JPY 14.49 | JPY 19,909,830,588 | 1,373,873,397 LRC |
15:00 | JPY 14.36 | JPY 19,726,082,399 | 1,373,873,397 LRC |
14:00 | JPY 14.30 | JPY 19,650,052,872 | 1,373,873,397 LRC |
13:00 | JPY 14.18 | JPY 19,487,121,521 | 1,373,873,397 LRC |
12:00 | JPY 14.08 | JPY 19,346,292,367 | 1,373,873,397 LRC |
11:00 | JPY 14.10 | JPY 19,367,030,030 | 1,373,873,397 LRC |
10:00 | JPY 14.20 | JPY 19,507,591,273 | 1,373,873,397 LRC |
09:00 | JPY 14.05 | JPY 19,306,557,000 | 1,373,873,397 LRC |
08:00 | JPY 14.02 | JPY 19,266,758,965 | 1,373,873,397 LRC |
07:00 | JPY 13.92 | JPY 19,126,833,607 | 1,373,873,397 LRC |
06:00 | JPY 13.97 | JPY 19,186,205,778 | 1,373,873,397 LRC |
05:00 | JPY 14.20 | JPY 19,507,604,420 | 1,373,873,397 LRC |
04:00 | JPY 14.26 | JPY 19,587,879,617 | 1,373,873,397 LRC |
03:00 | JPY 14.20 | JPY 19,507,606,173 | 1,373,873,397 LRC |
02:00 | JPY 14.27 | JPY 19,609,060,486 | 1,373,873,397 LRC |
01:00 | JPY 14.37 | JPY 19,749,253,316 | 1,373,873,397 LRC |
00:00 | JPY 14.51 | JPY 19,929,183,120 | 1,373,873,397 LRC |
23:00 | JPY 14.56 | JPY 20,009,884,724 | 1,373,873,397 LRC |
22:00 | JPY 14.54 | JPY 19,972,539,226 | 1,373,873,397 LRC |
21:00 | JPY 14.55 | JPY 19,990,091,322 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Loopring (LRC) was
JPY 19,869,018,465 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
JPY 19,126,833,607 and the maximum value was
JPY 20,009,884,724What is the price of Loopring (LRC) today in JPY?