What was the price of Loopring (LRC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Loopring (LRC) was
JPY 12.14 and yesterday's average price was JPY 12.08, with a minimum price of
JPY 11.72 and a maximum of
JPY 12.51 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 12.14 | JPY 16,678,053,237 | 1,373,873,397 LRC |
13:00 | JPY 12.14 | JPY 16,676,604,977 | 1,373,873,397 LRC |
12:00 | JPY 12.12 | JPY 16,656,440,002 | 1,373,873,397 LRC |
11:00 | JPY 12.12 | JPY 16,657,058,967 | 1,373,873,397 LRC |
10:00 | JPY 12.07 | JPY 16,577,168,827 | 1,373,873,397 LRC |
09:00 | JPY 12.11 | JPY 16,638,104,401 | 1,373,873,397 LRC |
08:00 | JPY 12.11 | JPY 16,636,369,617 | 1,373,873,397 LRC |
07:00 | JPY 12.12 | JPY 16,656,073,084 | 1,373,873,397 LRC |
06:00 | JPY 12.04 | JPY 16,537,931,664 | 1,373,873,397 LRC |
05:00 | JPY 12.07 | JPY 16,577,683,352 | 1,373,873,397 LRC |
04:00 | JPY 11.94 | JPY 16,400,583,774 | 1,373,873,397 LRC |
03:00 | JPY 11.89 | JPY 16,338,131,279 | 1,373,873,397 LRC |
02:00 | JPY 11.82 | JPY 16,238,807,972 | 1,373,873,397 LRC |
01:00 | JPY 11.86 | JPY 16,296,722,450 | 1,373,873,397 LRC |
00:00 | JPY 11.72 | JPY 16,101,428,214 | 1,373,873,397 LRC |
23:00 | JPY 11.82 | JPY 16,240,586,936 | 1,373,873,397 LRC |
22:00 | JPY 12.05 | JPY 16,558,922,457 | 1,373,873,397 LRC |
21:00 | JPY 12.14 | JPY 16,679,408,211 | 1,373,873,397 LRC |
20:00 | JPY 12.04 | JPY 16,537,933,402 | 1,373,873,397 LRC |
19:00 | JPY 12.00 | JPY 16,480,215,058 | 1,373,873,397 LRC |
18:00 | JPY 12.22 | JPY 16,794,709,314 | 1,373,873,397 LRC |
17:00 | JPY 12.33 | JPY 16,940,640,442 | 1,373,873,397 LRC |
16:00 | JPY 12.51 | JPY 17,193,905,648 | 1,373,873,397 LRC |
15:00 | JPY 12.46 | JPY 17,115,765,067 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Loopring (LRC) was
JPY 16,678,053,237 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
JPY 16,101,428,214 and the maximum value was
JPY 17,193,905,648What is the price of Loopring (LRC) today in JPY?