Fear and greed index: 63/100 (Greed)

Yesterday's Loopring (LRC) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Loopring (LRC) was JPY 14.60 and yesterday's average price was JPY 14.00, with a minimum price of JPY 13.36 and a maximum of JPY 14.64 (8.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 14.60	JPY 20,061,123,009	1,373,873,397 LRC
01:00	JPY 14.64	JPY 20,119,425,847	1,373,873,397 LRC
00:00	JPY 14.57	JPY 20,021,312,318	1,373,873,397 LRC
23:00	JPY 14.57	JPY 20,016,852,847	1,373,873,397 LRC
22:00	JPY 14.60	JPY 20,060,680,959	1,373,873,397 LRC
21:00	JPY 14.33	JPY 19,685,578,546	1,373,873,397 LRC
20:00	JPY 14.29	JPY 19,628,166,542	1,373,873,397 LRC
19:00	JPY 14.33	JPY 19,685,090,500	1,373,873,397 LRC
18:00	JPY 14.20	JPY 19,508,074,906	1,373,873,397 LRC
17:00	JPY 14.17	JPY 19,468,718,015	1,373,873,397 LRC
16:00	JPY 14.08	JPY 19,348,648,876	1,373,873,397 LRC
15:00	JPY 14.08	JPY 19,348,407,576	1,373,873,397 LRC
14:00	JPY 13.92	JPY 19,119,581,757	1,373,873,397 LRC
13:00	JPY 13.86	JPY 19,039,212,975	1,373,873,397 LRC
12:00	JPY 13.67	JPY 18,782,072,049	1,373,873,397 LRC
11:00	JPY 13.56	JPY 18,623,175,188	1,373,873,397 LRC
10:00	JPY 13.50	JPY 18,544,234,148	1,373,873,397 LRC
09:00	JPY 13.54	JPY 18,603,515,084	1,373,873,397 LRC
08:00	JPY 13.68	JPY 18,798,992,305	1,373,873,397 LRC
07:00	JPY 13.36	JPY 18,350,126,350	1,373,873,397 LRC
06:00	JPY 13.51	JPY 18,564,144,437	1,373,873,397 LRC
05:00	JPY 13.57	JPY 18,642,018,826	1,373,873,397 LRC
04:00	JPY 13.68	JPY 18,800,341,237	1,373,873,397 LRC
03:00	JPY 13.66	JPY 18,760,980,334	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Loopring (LRC) was JPY 20,061,123,009 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was JPY 18,350,126,350 and the maximum value was JPY 20,119,425,847

What is the price of Loopring (LRC) today in JPY?