What was the price of Loopring (LRC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Loopring (LRC) was
JPY 10.88 and yesterday's average price was JPY 10.92, with a minimum price of
JPY 10.78 and a maximum of
JPY 11.03 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 10.88 | JPY 14,943,211,420 | 1,373,873,397 LRC |
09:00 | JPY 10.84 | JPY 14,886,121,878 | 1,373,873,397 LRC |
08:00 | JPY 10.95 | JPY 15,044,006,157 | 1,373,873,397 LRC |
07:00 | JPY 10.92 | JPY 15,004,830,834 | 1,373,873,397 LRC |
06:00 | JPY 10.91 | JPY 14,984,489,303 | 1,373,873,397 LRC |
05:00 | JPY 10.94 | JPY 15,024,569,732 | 1,373,873,397 LRC |
04:00 | JPY 10.96 | JPY 15,063,692,834 | 1,373,873,397 LRC |
03:00 | JPY 11.02 | JPY 15,143,790,188 | 1,373,873,397 LRC |
02:00 | JPY 11.03 | JPY 15,160,178,298 | 1,373,873,397 LRC |
01:00 | JPY 10.99 | JPY 15,104,709,470 | 1,373,873,397 LRC |
00:00 | JPY 10.99 | JPY 15,102,483,230 | 1,373,873,397 LRC |
23:00 | JPY 10.99 | JPY 15,101,474,406 | 1,373,873,397 LRC |
22:00 | JPY 10.95 | JPY 15,043,750,406 | 1,373,873,397 LRC |
21:00 | JPY 10.89 | JPY 14,961,303,421 | 1,373,873,397 LRC |
20:00 | JPY 10.79 | JPY 14,824,850,938 | 1,373,873,397 LRC |
19:00 | JPY 10.78 | JPY 14,807,298,935 | 1,373,873,397 LRC |
18:00 | JPY 10.88 | JPY 14,946,735,072 | 1,373,873,397 LRC |
17:00 | JPY 11.02 | JPY 15,146,028,869 | 1,373,873,397 LRC |
16:00 | JPY 11.01 | JPY 15,126,369,242 | 1,373,873,397 LRC |
15:00 | JPY 10.84 | JPY 14,887,766,461 | 1,373,873,397 LRC |
14:00 | JPY 10.85 | JPY 14,905,030,746 | 1,373,873,397 LRC |
13:00 | JPY 10.83 | JPY 14,874,552,227 | 1,373,873,397 LRC |
12:00 | JPY 10.94 | JPY 15,024,583,619 | 1,373,873,397 LRC |
11:00 | JPY 10.95 | JPY 15,042,430,140 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Loopring (LRC) was
JPY 14,943,211,420 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
JPY 14,807,298,935 and the maximum value was
JPY 15,160,178,298What is the price of Loopring (LRC) today in JPY?