What was the price of Loopring (LRC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Loopring (LRC) was
BMD 0.08360 and yesterday's average price was BMD 0.08308, with a minimum price of
BMD 0.08091 and a maximum of
BMD 0.08381 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.08360 | BMD 114,853,496 | 1,373,873,397 LRC |
17:00 | BMD 0.08380 | BMD 115,124,686 | 1,373,873,397 LRC |
16:00 | BMD 0.08380 | BMD 115,129,213 | 1,373,873,397 LRC |
15:00 | BMD 0.08370 | BMD 114,994,530 | 1,373,873,397 LRC |
14:00 | BMD 0.08380 | BMD 115,136,193 | 1,373,873,397 LRC |
13:00 | BMD 0.08380 | BMD 115,126,195 | 1,373,873,397 LRC |
12:00 | BMD 0.08370 | BMD 114,986,987 | 1,373,873,397 LRC |
11:00 | BMD 0.08370 | BMD 114,991,260 | 1,373,873,397 LRC |
10:00 | BMD 0.08330 | BMD 114,439,742 | 1,373,873,397 LRC |
09:00 | BMD 0.08360 | BMD 114,860,408 | 1,373,873,397 LRC |
08:00 | BMD 0.08359 | BMD 114,848,432 | 1,373,873,397 LRC |
07:00 | BMD 0.08369 | BMD 114,984,454 | 1,373,873,397 LRC |
06:00 | BMD 0.08310 | BMD 114,168,870 | 1,373,873,397 LRC |
05:00 | BMD 0.08330 | BMD 114,443,294 | 1,373,873,397 LRC |
04:00 | BMD 0.08241 | BMD 113,220,695 | 1,373,873,397 LRC |
03:00 | BMD 0.08210 | BMD 112,789,557 | 1,373,873,397 LRC |
02:00 | BMD 0.08160 | BMD 112,103,883 | 1,373,873,397 LRC |
01:00 | BMD 0.08189 | BMD 112,503,693 | 1,373,873,397 LRC |
00:00 | BMD 0.08091 | BMD 111,155,488 | 1,373,873,397 LRC |
23:00 | BMD 0.08161 | BMD 112,116,164 | 1,373,873,397 LRC |
22:00 | BMD 0.08321 | BMD 114,313,779 | 1,373,873,397 LRC |
21:00 | BMD 0.08381 | BMD 115,145,547 | 1,373,873,397 LRC |
20:00 | BMD 0.08310 | BMD 114,168,882 | 1,373,873,397 LRC |
19:00 | BMD 0.08281 | BMD 113,770,426 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Loopring (LRC) was
BMD 114,853,496 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
BMD 111,155,488 and the maximum value was
BMD 115,145,547What is the price of Loopring (LRC) today in BMD?