What was the price of Loopring (LRC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Loopring (LRC) was
BMD 0.1067 and yesterday's average price was BMD 0.1038, with a minimum price of
BMD 0.1008 and a maximum of
BMD 0.1067 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.1067 | BMD 146,591,425 | 1,373,873,397 LRC |
08:00 | BMD 0.1062 | BMD 145,905,342 | 1,373,873,397 LRC |
07:00 | BMD 0.1061 | BMD 145,767,884 | 1,373,873,397 LRC |
06:00 | BMD 0.1051 | BMD 144,401,942 | 1,373,873,397 LRC |
05:00 | BMD 0.1044 | BMD 143,429,901 | 1,373,873,397 LRC |
04:00 | BMD 0.1045 | BMD 143,566,294 | 1,373,873,397 LRC |
03:00 | BMD 0.1035 | BMD 142,194,721 | 1,373,873,397 LRC |
02:00 | BMD 0.1049 | BMD 144,125,795 | 1,373,873,397 LRC |
01:00 | BMD 0.1055 | BMD 144,924,608 | 1,373,873,397 LRC |
00:00 | BMD 0.1050 | BMD 144,282,363 | 1,373,873,397 LRC |
23:00 | BMD 0.1042 | BMD 143,163,050 | 1,373,873,397 LRC |
22:00 | BMD 0.1038 | BMD 142,663,919 | 1,373,873,397 LRC |
21:00 | BMD 0.1040 | BMD 142,882,839 | 1,373,873,397 LRC |
20:00 | BMD 0.1036 | BMD 142,317,583 | 1,373,873,397 LRC |
19:00 | BMD 0.1029 | BMD 141,306,421 | 1,373,873,397 LRC |
18:00 | BMD 0.1030 | BMD 141,508,955 | 1,373,873,397 LRC |
17:00 | BMD 0.1042 | BMD 143,159,474 | 1,373,873,397 LRC |
16:00 | BMD 0.1038 | BMD 142,589,112 | 1,373,873,397 LRC |
15:00 | BMD 0.1040 | BMD 142,929,271 | 1,373,873,397 LRC |
14:00 | BMD 0.1025 | BMD 140,777,969 | 1,373,873,397 LRC |
13:00 | BMD 0.1014 | BMD 139,255,036 | 1,373,873,397 LRC |
12:00 | BMD 0.1011 | BMD 138,917,128 | 1,373,873,397 LRC |
11:00 | BMD 0.1008 | BMD 138,486,397 | 1,373,873,397 LRC |
10:00 | BMD 0.1008 | BMD 138,485,490 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Loopring (LRC) was
BMD 146,591,425 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
BMD 138,485,490 and the maximum value was
BMD 146,591,425What is the price of Loopring (LRC) today in BMD?