What was the price of Loopring (LRC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Loopring (LRC) was
ZMW 2.99 and yesterday's average price was ZMW 2.91, with a minimum price of
ZMW 2.83 and a maximum of
ZMW 2.99 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 2.99 | ZMW 4,108,444,573 | 1,373,873,397 LRC |
08:00 | ZMW 2.98 | ZMW 4,089,216,068 | 1,373,873,397 LRC |
07:00 | ZMW 2.97 | ZMW 4,085,363,601 | 1,373,873,397 LRC |
06:00 | ZMW 2.95 | ZMW 4,047,081,027 | 1,373,873,397 LRC |
05:00 | ZMW 2.93 | ZMW 4,019,838,120 | 1,373,873,397 LRC |
04:00 | ZMW 2.93 | ZMW 4,023,660,739 | 1,373,873,397 LRC |
03:00 | ZMW 2.90 | ZMW 3,985,220,348 | 1,373,873,397 LRC |
02:00 | ZMW 2.94 | ZMW 4,039,341,594 | 1,373,873,397 LRC |
01:00 | ZMW 2.96 | ZMW 4,061,729,526 | 1,373,873,397 LRC |
00:00 | ZMW 2.94 | ZMW 4,043,729,647 | 1,373,873,397 LRC |
23:00 | ZMW 2.92 | ZMW 4,012,359,221 | 1,373,873,397 LRC |
22:00 | ZMW 2.91 | ZMW 3,998,370,326 | 1,373,873,397 LRC |
21:00 | ZMW 2.91 | ZMW 4,004,505,887 | 1,373,873,397 LRC |
20:00 | ZMW 2.90 | ZMW 3,988,663,740 | 1,373,873,397 LRC |
19:00 | ZMW 2.88 | ZMW 3,960,324,408 | 1,373,873,397 LRC |
18:00 | ZMW 2.89 | ZMW 3,966,000,727 | 1,373,873,397 LRC |
17:00 | ZMW 2.92 | ZMW 4,012,258,998 | 1,373,873,397 LRC |
16:00 | ZMW 2.91 | ZMW 3,996,273,747 | 1,373,873,397 LRC |
15:00 | ZMW 2.92 | ZMW 4,005,807,214 | 1,373,873,397 LRC |
14:00 | ZMW 2.87 | ZMW 3,945,513,748 | 1,373,873,397 LRC |
13:00 | ZMW 2.84 | ZMW 3,902,831,266 | 1,373,873,397 LRC |
12:00 | ZMW 2.83 | ZMW 3,893,360,888 | 1,373,873,397 LRC |
11:00 | ZMW 2.83 | ZMW 3,881,289,006 | 1,373,873,397 LRC |
10:00 | ZMW 2.83 | ZMW 3,881,263,585 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Loopring (LRC) was
ZMW 4,108,444,573 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ZMW 3,881,263,585 and the maximum value was
ZMW 4,108,444,573What is the price of Loopring (LRC) today in ZMW?