What was the price of Loopring (LRC) yesterday in GBP (British Pound)?
Yesterday the price of Loopring (LRC) was
£0.07557 and yesterday's average price was £0.07467, with a minimum price of
£0.07274 and a maximum of
£0.07610 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.07557 | £103,820,110 | 1,373,873,397 LRC |
19:00 | £0.07557 | £103,819,199 | 1,373,873,397 LRC |
18:00 | £0.07518 | £103,288,520 | 1,373,873,397 LRC |
17:00 | £0.07594 | £104,338,345 | 1,373,873,397 LRC |
16:00 | £0.07572 | £104,033,363 | 1,373,873,397 LRC |
15:00 | £0.07502 | £103,073,237 | 1,373,873,397 LRC |
14:00 | £0.07473 | £102,675,965 | 1,373,873,397 LRC |
13:00 | £0.07411 | £101,824,612 | 1,373,873,397 LRC |
12:00 | £0.07358 | £101,088,748 | 1,373,873,397 LRC |
11:00 | £0.07366 | £101,197,107 | 1,373,873,397 LRC |
10:00 | £0.07419 | £101,931,571 | 1,373,873,397 LRC |
09:00 | £0.07343 | £100,881,122 | 1,373,873,397 LRC |
08:00 | £0.07328 | £100,673,168 | 1,373,873,397 LRC |
07:00 | £0.07274 | £99,942,026 | 1,373,873,397 LRC |
06:00 | £0.07297 | £100,252,259 | 1,373,873,397 LRC |
05:00 | £0.07419 | £101,931,640 | 1,373,873,397 LRC |
04:00 | £0.07450 | £102,351,096 | 1,373,873,397 LRC |
03:00 | £0.07419 | £101,931,649 | 1,373,873,397 LRC |
02:00 | £0.07458 | £102,461,771 | 1,373,873,397 LRC |
01:00 | £0.07511 | £103,194,310 | 1,373,873,397 LRC |
00:00 | £0.07580 | £104,134,484 | 1,373,873,397 LRC |
23:00 | £0.07610 | £104,556,168 | 1,373,873,397 LRC |
22:00 | £0.07596 | £104,361,029 | 1,373,873,397 LRC |
21:00 | £0.07603 | £104,452,743 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Loopring (LRC) was
£103,820,110 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
£99,942,026 and the maximum value was
£104,556,168What is the price of Loopring (LRC) today in GBP?