What was the price of Loopring (LRC) yesterday in GBP (British Pound)?
Yesterday the price of Loopring (LRC) was
£0.05459 and yesterday's average price was £0.05505, with a minimum price of
£0.05430 and a maximum of
£0.05560 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.05459 | £75,002,879 | 1,373,873,397 LRC |
08:00 | £0.05517 | £75,798,370 | 1,373,873,397 LRC |
07:00 | £0.05503 | £75,600,988 | 1,373,873,397 LRC |
06:00 | £0.05495 | £75,498,498 | 1,373,873,397 LRC |
05:00 | £0.05510 | £75,700,441 | 1,373,873,397 LRC |
04:00 | £0.05524 | £75,897,561 | 1,373,873,397 LRC |
03:00 | £0.05554 | £76,301,127 | 1,373,873,397 LRC |
02:00 | £0.05560 | £76,383,697 | 1,373,873,397 LRC |
01:00 | £0.05539 | £76,104,221 | 1,373,873,397 LRC |
00:00 | £0.05539 | £76,093,004 | 1,373,873,397 LRC |
23:00 | £0.05538 | £76,087,921 | 1,373,873,397 LRC |
22:00 | £0.05517 | £75,797,082 | 1,373,873,397 LRC |
21:00 | £0.05487 | £75,381,677 | 1,373,873,397 LRC |
20:00 | £0.05437 | £74,694,169 | 1,373,873,397 LRC |
19:00 | £0.05430 | £74,605,735 | 1,373,873,397 LRC |
18:00 | £0.05481 | £75,308,276 | 1,373,873,397 LRC |
17:00 | £0.05555 | £76,312,406 | 1,373,873,397 LRC |
16:00 | £0.05547 | £76,213,352 | 1,373,873,397 LRC |
15:00 | £0.05460 | £75,011,166 | 1,373,873,397 LRC |
14:00 | £0.05466 | £75,098,151 | 1,373,873,397 LRC |
13:00 | £0.05455 | £74,944,586 | 1,373,873,397 LRC |
12:00 | £0.05510 | £75,700,511 | 1,373,873,397 LRC |
11:00 | £0.05517 | £75,790,430 | 1,373,873,397 LRC |
10:00 | £0.05531 | £75,990,486 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Loopring (LRC) was
£75,002,879 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
£74,605,735 and the maximum value was
£76,383,697What is the price of Loopring (LRC) today in GBP?