Fear and greed index: 63/100 (Greed)

Yesterday's Loopring (LRC) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in GBP (British Pound)?

Yesterday the price of Loopring (LRC) was £0.07770 and yesterday's average price was £0.07387, with a minimum price of £0.07025 and a maximum of £0.07770 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.07770	£106,749,202	1,373,873,397 LRC
02:00	£0.07680	£105,511,791	1,373,873,397 LRC
01:00	£0.07702	£105,818,435	1,373,873,397 LRC
00:00	£0.07665	£105,302,406	1,373,873,397 LRC
23:00	£0.07663	£105,278,951	1,373,873,397 LRC
22:00	£0.07680	£105,509,466	1,373,873,397 LRC
21:00	£0.07536	£103,536,609	1,373,873,397 LRC
20:00	£0.07514	£103,234,649	1,373,873,397 LRC
19:00	£0.07536	£103,534,042	1,373,873,397 LRC
18:00	£0.07468	£102,603,026	1,373,873,397 LRC
17:00	£0.07453	£102,396,027	1,373,873,397 LRC
16:00	£0.07407	£101,764,522	1,373,873,397 LRC
15:00	£0.07407	£101,763,253	1,373,873,397 LRC
14:00	£0.07319	£100,559,740	1,373,873,397 LRC
13:00	£0.07289	£100,137,039	1,373,873,397 LRC
12:00	£0.07190	£98,784,602	1,373,873,397 LRC
11:00	£0.07129	£97,948,882	1,373,873,397 LRC
10:00	£0.07099	£97,533,690	1,373,873,397 LRC
09:00	£0.07122	£97,845,479	1,373,873,397 LRC
08:00	£0.07197	£98,873,595	1,373,873,397 LRC
07:00	£0.07025	£96,512,777	1,373,873,397 LRC
06:00	£0.07107	£97,638,409	1,373,873,397 LRC
05:00	£0.07137	£98,047,990	1,373,873,397 LRC
04:00	£0.07197	£98,880,689	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Loopring (LRC) was £106,749,202 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was £96,512,777 and the maximum value was £106,749,202

What is the price of Loopring (LRC) today in GBP?