What was the price of Loopring (LRC) yesterday in GBP (British Pound)?
Yesterday the price of Loopring (LRC) was
£0.06180 and yesterday's average price was £0.06142, with a minimum price of
£0.05981 and a maximum of
£0.06196 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.06180 | £84,910,041 | 1,373,873,397 LRC |
17:00 | £0.06195 | £85,110,529 | 1,373,873,397 LRC |
16:00 | £0.06195 | £85,113,876 | 1,373,873,397 LRC |
15:00 | £0.06188 | £85,014,306 | 1,373,873,397 LRC |
14:00 | £0.06196 | £85,119,036 | 1,373,873,397 LRC |
13:00 | £0.06195 | £85,111,645 | 1,373,873,397 LRC |
12:00 | £0.06188 | £85,008,730 | 1,373,873,397 LRC |
11:00 | £0.06188 | £85,011,889 | 1,373,873,397 LRC |
10:00 | £0.06158 | £84,604,157 | 1,373,873,397 LRC |
09:00 | £0.06181 | £84,915,151 | 1,373,873,397 LRC |
08:00 | £0.06180 | £84,906,297 | 1,373,873,397 LRC |
07:00 | £0.06187 | £85,006,857 | 1,373,873,397 LRC |
06:00 | £0.06143 | £84,403,904 | 1,373,873,397 LRC |
05:00 | £0.06158 | £84,606,783 | 1,373,873,397 LRC |
04:00 | £0.06092 | £83,702,928 | 1,373,873,397 LRC |
03:00 | £0.06069 | £83,384,192 | 1,373,873,397 LRC |
02:00 | £0.06032 | £82,877,280 | 1,373,873,397 LRC |
01:00 | £0.06054 | £83,172,855 | 1,373,873,397 LRC |
00:00 | £0.05981 | £82,176,141 | 1,373,873,397 LRC |
23:00 | £0.06033 | £82,886,359 | 1,373,873,397 LRC |
22:00 | £0.06151 | £84,511,034 | 1,373,873,397 LRC |
21:00 | £0.06196 | £85,125,951 | 1,373,873,397 LRC |
20:00 | £0.06144 | £84,403,913 | 1,373,873,397 LRC |
19:00 | £0.06122 | £84,109,338 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Loopring (LRC) was
£84,910,041 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
£82,176,141 and the maximum value was
£85,125,951What is the price of Loopring (LRC) today in GBP?