What was the price of Loopring (LRC) yesterday?
Yesterday the price of Loopring (LRC) was
$0.08380 and yesterday's average price was $0.08337, with a minimum price of
$0.08091 and a maximum of
$0.08640 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $0.08380 | $115,136,193 | 1,373,873,397 LRC |
13:00 | $0.08380 | $115,126,195 | 1,373,873,397 LRC |
12:00 | $0.08370 | $114,986,987 | 1,373,873,397 LRC |
11:00 | $0.08370 | $114,991,260 | 1,373,873,397 LRC |
10:00 | $0.08330 | $114,439,742 | 1,373,873,397 LRC |
09:00 | $0.08360 | $114,860,408 | 1,373,873,397 LRC |
08:00 | $0.08359 | $114,848,432 | 1,373,873,397 LRC |
07:00 | $0.08369 | $114,984,454 | 1,373,873,397 LRC |
06:00 | $0.08310 | $114,168,870 | 1,373,873,397 LRC |
05:00 | $0.08330 | $114,443,294 | 1,373,873,397 LRC |
04:00 | $0.08241 | $113,220,695 | 1,373,873,397 LRC |
03:00 | $0.08210 | $112,789,557 | 1,373,873,397 LRC |
02:00 | $0.08160 | $112,103,883 | 1,373,873,397 LRC |
01:00 | $0.08189 | $112,503,693 | 1,373,873,397 LRC |
00:00 | $0.08091 | $111,155,488 | 1,373,873,397 LRC |
23:00 | $0.08161 | $112,116,164 | 1,373,873,397 LRC |
22:00 | $0.08321 | $114,313,779 | 1,373,873,397 LRC |
21:00 | $0.08381 | $115,145,547 | 1,373,873,397 LRC |
20:00 | $0.08310 | $114,168,882 | 1,373,873,397 LRC |
19:00 | $0.08281 | $113,770,426 | 1,373,873,397 LRC |
18:00 | $0.08439 | $115,941,523 | 1,373,873,397 LRC |
17:00 | $0.08512 | $116,948,952 | 1,373,873,397 LRC |
16:00 | $0.08640 | $118,697,357 | 1,373,873,397 LRC |
15:00 | $0.08600 | $118,157,917 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday?
Yesterday the marketcap of Loopring (LRC) was
$115,136,193 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
$111,155,488 and the maximum value was
$118,697,357What is the price of Loopring (LRC) today?