Fear and greed index: 65/100 (Greed)

Yesterday's Loopring (LRC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Loopring (LRC) was KWD 0.03276 and yesterday's average price was KWD 0.03193, with a minimum price of KWD 0.03092 and a maximum of KWD 0.03276 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.03276	KWD 45,011,335	1,373,873,397 LRC
09:00	KWD 0.03273	KWD 44,966,920	1,373,873,397 LRC
08:00	KWD 0.03258	KWD 44,756,464	1,373,873,397 LRC
07:00	KWD 0.03255	KWD 44,714,298	1,373,873,397 LRC
06:00	KWD 0.03224	KWD 44,295,296	1,373,873,397 LRC
05:00	KWD 0.03202	KWD 43,997,122	1,373,873,397 LRC
04:00	KWD 0.03205	KWD 44,038,961	1,373,873,397 LRC
03:00	KWD 0.03175	KWD 43,618,231	1,373,873,397 LRC
02:00	KWD 0.03218	KWD 44,210,588	1,373,873,397 LRC
01:00	KWD 0.03236	KWD 44,455,624	1,373,873,397 LRC
00:00	KWD 0.03221	KWD 44,258,615	1,373,873,397 LRC
23:00	KWD 0.03196	KWD 43,915,266	1,373,873,397 LRC
22:00	KWD 0.03185	KWD 43,762,157	1,373,873,397 LRC
21:00	KWD 0.03190	KWD 43,829,311	1,373,873,397 LRC
20:00	KWD 0.03178	KWD 43,655,919	1,373,873,397 LRC
19:00	KWD 0.03155	KWD 43,345,745	1,373,873,397 LRC
18:00	KWD 0.03160	KWD 43,407,872	1,373,873,397 LRC
17:00	KWD 0.03196	KWD 43,914,169	1,373,873,397 LRC
16:00	KWD 0.03184	KWD 43,739,210	1,373,873,397 LRC
15:00	KWD 0.03191	KWD 43,843,554	1,373,873,397 LRC
14:00	KWD 0.03143	KWD 43,183,642	1,373,873,397 LRC
13:00	KWD 0.03109	KWD 42,716,482	1,373,873,397 LRC
12:00	KWD 0.03102	KWD 42,612,829	1,373,873,397 LRC
11:00	KWD 0.03092	KWD 42,480,702	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Loopring (LRC) was KWD 45,011,335 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was KWD 42,480,702 and the maximum value was KWD 45,011,335

What is the price of Loopring (LRC) today in KWD?