Fear and greed index: 30/100 (Fear)

Yesterday's Loopring (LRC) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Loopring (LRC) was KWD 0.02991 and yesterday's average price was KWD 0.02919, with a minimum price of KWD 0.02798 and a maximum of KWD 0.02998 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KWD 0.02991	KWD 41,099,338	1,373,873,397 LRC
09:00	KWD 0.02973	KWD 40,851,351	1,373,873,397 LRC
08:00	KWD 0.02964	KWD 40,724,190	1,373,873,397 LRC
07:00	KWD 0.02940	KWD 40,386,032	1,373,873,397 LRC
06:00	KWD 0.02952	KWD 40,554,197	1,373,873,397 LRC
05:00	KWD 0.02909	KWD 39,963,305	1,373,873,397 LRC
04:00	KWD 0.02924	KWD 40,175,756	1,373,873,397 LRC
03:00	KWD 0.02936	KWD 40,342,974	1,373,873,397 LRC
02:00	KWD 0.02930	KWD 40,252,422	1,373,873,397 LRC
01:00	KWD 0.02943	KWD 40,428,473	1,373,873,397 LRC
00:00	KWD 0.02937	KWD 40,345,128	1,373,873,397 LRC
23:00	KWD 0.02967	KWD 40,769,351	1,373,873,397 LRC
22:00	KWD 0.02998	KWD 41,186,761	1,373,873,397 LRC
21:00	KWD 0.02982	KWD 40,975,511	1,373,873,397 LRC
20:00	KWD 0.02946	KWD 40,470,761	1,373,873,397 LRC
19:00	KWD 0.02946	KWD 40,470,200	1,373,873,397 LRC
18:00	KWD 0.02903	KWD 39,879,567	1,373,873,397 LRC
17:00	KWD 0.02912	KWD 40,000,771	1,373,873,397 LRC
16:00	KWD 0.02863	KWD 39,328,730	1,373,873,397 LRC
15:00	KWD 0.02828	KWD 38,857,353	1,373,873,397 LRC
14:00	KWD 0.02847	KWD 39,117,774	1,373,873,397 LRC
13:00	KWD 0.02798	KWD 38,442,776	1,373,873,397 LRC
12:00	KWD 0.02857	KWD 39,245,540	1,373,873,397 LRC
11:00	KWD 0.02807	KWD 38,567,776	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Loopring (LRC) was KWD 41,099,338 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was KWD 38,442,776 and the maximum value was KWD 41,186,761

What is the price of Loopring (LRC) today in KWD?