What was the price of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Loopring (LRC) was
KWD 0.02361 and yesterday's average price was KWD 0.02324, with a minimum price of
KWD 0.02288 and a maximum of
KWD 0.02376 (3.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KWD 0.02361 | KWD 32,443,290 | 1,373,873,397 LRC |
22:00 | KWD 0.02367 | KWD 32,526,050 | 1,373,873,397 LRC |
21:00 | KWD 0.02361 | KWD 32,437,248 | 1,373,873,397 LRC |
20:00 | KWD 0.02376 | KWD 32,649,265 | 1,373,873,397 LRC |
19:00 | KWD 0.02376 | KWD 32,645,067 | 1,373,873,397 LRC |
18:00 | KWD 0.02352 | KWD 32,311,187 | 1,373,873,397 LRC |
17:00 | KWD 0.02328 | KWD 31,979,644 | 1,373,873,397 LRC |
16:00 | KWD 0.02330 | KWD 32,016,045 | 1,373,873,397 LRC |
15:00 | KWD 0.02291 | KWD 31,470,905 | 1,373,873,397 LRC |
14:00 | KWD 0.02288 | KWD 31,430,896 | 1,373,873,397 LRC |
13:00 | KWD 0.02294 | KWD 31,513,877 | 1,373,873,397 LRC |
12:00 | KWD 0.02297 | KWD 31,554,576 | 1,373,873,397 LRC |
11:00 | KWD 0.02297 | KWD 31,556,963 | 1,373,873,397 LRC |
10:00 | KWD 0.02300 | KWD 31,595,045 | 1,373,873,397 LRC |
09:00 | KWD 0.02291 | KWD 31,474,338 | 1,373,873,397 LRC |
08:00 | KWD 0.02315 | KWD 31,808,159 | 1,373,873,397 LRC |
07:00 | KWD 0.02309 | KWD 31,725,329 | 1,373,873,397 LRC |
06:00 | KWD 0.02306 | KWD 31,682,320 | 1,373,873,397 LRC |
05:00 | KWD 0.02312 | KWD 31,767,064 | 1,373,873,397 LRC |
04:00 | KWD 0.02318 | KWD 31,849,784 | 1,373,873,397 LRC |
03:00 | KWD 0.02331 | KWD 32,019,137 | 1,373,873,397 LRC |
02:00 | KWD 0.02333 | KWD 32,053,787 | 1,373,873,397 LRC |
01:00 | KWD 0.02325 | KWD 31,936,507 | 1,373,873,397 LRC |
00:00 | KWD 0.02324 | KWD 31,931,800 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Loopring (LRC) was
KWD 32,443,290 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
KWD 31,430,896 and the maximum value was
KWD 32,649,265What is the price of Loopring (LRC) today in KWD?