What was the price of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Loopring (LRC) was
KWD 0.02575 and yesterday's average price was KWD 0.02573, with a minimum price of
KWD 0.02547 and a maximum of
KWD 0.02596 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.02575 | KWD 35,376,093 | 1,373,873,397 LRC |
07:00 | KWD 0.02575 | KWD 35,378,265 | 1,373,873,397 LRC |
06:00 | KWD 0.02547 | KWD 34,997,214 | 1,373,873,397 LRC |
05:00 | KWD 0.02572 | KWD 35,333,711 | 1,373,873,397 LRC |
04:00 | KWD 0.02569 | KWD 35,291,418 | 1,373,873,397 LRC |
03:00 | KWD 0.02587 | KWD 35,545,224 | 1,373,873,397 LRC |
02:00 | KWD 0.02596 | KWD 35,670,884 | 1,373,873,397 LRC |
01:00 | KWD 0.02572 | KWD 35,334,239 | 1,373,873,397 LRC |
00:00 | KWD 0.02590 | KWD 35,585,937 | 1,373,873,397 LRC |
23:00 | KWD 0.02596 | KWD 35,670,376 | 1,373,873,397 LRC |
22:00 | KWD 0.02590 | KWD 35,586,734 | 1,373,873,397 LRC |
21:00 | KWD 0.02584 | KWD 35,500,385 | 1,373,873,397 LRC |
20:00 | KWD 0.02566 | KWD 35,249,312 | 1,373,873,397 LRC |
19:00 | KWD 0.02559 | KWD 35,164,141 | 1,373,873,397 LRC |
18:00 | KWD 0.02566 | KWD 35,248,538 | 1,373,873,397 LRC |
17:00 | KWD 0.02572 | KWD 35,331,766 | 1,373,873,397 LRC |
16:00 | KWD 0.02572 | KWD 35,333,155 | 1,373,873,397 LRC |
15:00 | KWD 0.02569 | KWD 35,291,821 | 1,373,873,397 LRC |
14:00 | KWD 0.02572 | KWD 35,335,298 | 1,373,873,397 LRC |
13:00 | KWD 0.02572 | KWD 35,332,229 | 1,373,873,397 LRC |
12:00 | KWD 0.02569 | KWD 35,289,506 | 1,373,873,397 LRC |
11:00 | KWD 0.02569 | KWD 35,290,818 | 1,373,873,397 LRC |
10:00 | KWD 0.02556 | KWD 35,121,557 | 1,373,873,397 LRC |
09:00 | KWD 0.02566 | KWD 35,250,659 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Loopring (LRC) was
KWD 35,376,093 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
KWD 34,997,214 and the maximum value was
KWD 35,670,884What is the price of Loopring (LRC) today in KWD?