What was the price of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Loopring (LRC) was
SHP 0.06181 and yesterday's average price was SHP 0.06143, with a minimum price of
SHP 0.05982 and a maximum of
SHP 0.06197 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.06181 | SHP 84,922,560 | 1,373,873,397 LRC |
17:00 | SHP 0.06196 | SHP 85,123,078 | 1,373,873,397 LRC |
16:00 | SHP 0.06196 | SHP 85,126,425 | 1,373,873,397 LRC |
15:00 | SHP 0.06189 | SHP 85,026,840 | 1,373,873,397 LRC |
14:00 | SHP 0.06196 | SHP 85,131,586 | 1,373,873,397 LRC |
13:00 | SHP 0.06196 | SHP 85,124,193 | 1,373,873,397 LRC |
12:00 | SHP 0.06188 | SHP 85,021,263 | 1,373,873,397 LRC |
11:00 | SHP 0.06189 | SHP 85,024,423 | 1,373,873,397 LRC |
10:00 | SHP 0.06159 | SHP 84,616,631 | 1,373,873,397 LRC |
09:00 | SHP 0.06182 | SHP 84,927,671 | 1,373,873,397 LRC |
08:00 | SHP 0.06181 | SHP 84,918,816 | 1,373,873,397 LRC |
07:00 | SHP 0.06188 | SHP 85,019,390 | 1,373,873,397 LRC |
06:00 | SHP 0.06144 | SHP 84,416,348 | 1,373,873,397 LRC |
05:00 | SHP 0.06159 | SHP 84,619,257 | 1,373,873,397 LRC |
04:00 | SHP 0.06093 | SHP 83,715,269 | 1,373,873,397 LRC |
03:00 | SHP 0.06070 | SHP 83,396,486 | 1,373,873,397 LRC |
02:00 | SHP 0.06033 | SHP 82,889,499 | 1,373,873,397 LRC |
01:00 | SHP 0.06055 | SHP 83,185,118 | 1,373,873,397 LRC |
00:00 | SHP 0.05982 | SHP 82,188,257 | 1,373,873,397 LRC |
23:00 | SHP 0.06034 | SHP 82,898,580 | 1,373,873,397 LRC |
22:00 | SHP 0.06152 | SHP 84,523,494 | 1,373,873,397 LRC |
21:00 | SHP 0.06197 | SHP 85,138,502 | 1,373,873,397 LRC |
20:00 | SHP 0.06144 | SHP 84,416,357 | 1,373,873,397 LRC |
19:00 | SHP 0.06123 | SHP 84,121,739 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Loopring (LRC) was
SHP 84,922,560 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
SHP 82,188,257 and the maximum value was
SHP 85,138,502What is the price of Loopring (LRC) today in SHP?