Fear and greed index: 49/100 (Neutral)

Yesterday's Loopring (LRC) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Loopring (LRC) was SHP 0.1091 and yesterday's average price was SHP 0.1099, with a minimum price of SHP 0.1065 and a maximum of SHP 0.1127 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.1091	SHP 149,834,230	1,373,873,397 LRC
04:00	SHP 0.1094	SHP 150,275,573	1,373,873,397 LRC
03:00	SHP 0.1100	SHP 151,142,564	1,373,873,397 LRC
02:00	SHP 0.1108	SHP 152,228,673	1,373,873,397 LRC
01:00	SHP 0.1121	SHP 153,969,108	1,373,873,397 LRC
00:00	SHP 0.1125	SHP 154,614,650	1,373,873,397 LRC
23:00	SHP 0.1118	SHP 153,534,543	1,373,873,397 LRC
22:00	SHP 0.1127	SHP 154,836,333	1,373,873,397 LRC
21:00	SHP 0.1119	SHP 153,751,972	1,373,873,397 LRC
20:00	SHP 0.1111	SHP 152,670,303	1,373,873,397 LRC
19:00	SHP 0.1109	SHP 152,337,419	1,373,873,397 LRC
18:00	SHP 0.1113	SHP 152,882,012	1,373,873,397 LRC
17:00	SHP 0.1107	SHP 152,116,120	1,373,873,397 LRC
16:00	SHP 0.1105	SHP 151,790,909	1,373,873,397 LRC
15:00	SHP 0.1090	SHP 149,720,726	1,373,873,397 LRC
14:00	SHP 0.1091	SHP 149,941,074	1,373,873,397 LRC
13:00	SHP 0.1094	SHP 150,278,893	1,373,873,397 LRC
12:00	SHP 0.1092	SHP 150,032,843	1,373,873,397 LRC
11:00	SHP 0.1082	SHP 148,653,874	1,373,873,397 LRC
10:00	SHP 0.1080	SHP 148,421,632	1,373,873,397 LRC
09:00	SHP 0.1083	SHP 148,750,018	1,373,873,397 LRC
08:00	SHP 0.1078	SHP 148,097,489	1,373,873,397 LRC
07:00	SHP 0.1075	SHP 147,624,407	1,373,873,397 LRC
06:00	SHP 0.1065	SHP 146,352,330	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Loopring (LRC) was SHP 149,834,230 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was SHP 146,352,330 and the maximum value was SHP 154,836,333

What is the price of Loopring (LRC) today in SHP?