What was the price of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Loopring (LRC) was
SHP 0.05474 and yesterday's average price was SHP 0.05501, with a minimum price of
SHP 0.05431 and a maximum of
SHP 0.05561 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.05474 | SHP 75,205,125 | 1,373,873,397 LRC |
11:00 | SHP 0.05474 | SHP 75,210,812 | 1,373,873,397 LRC |
10:00 | SHP 0.05481 | SHP 75,301,575 | 1,373,873,397 LRC |
09:00 | SHP 0.05460 | SHP 75,013,891 | 1,373,873,397 LRC |
08:00 | SHP 0.05518 | SHP 75,809,498 | 1,373,873,397 LRC |
07:00 | SHP 0.05504 | SHP 75,612,087 | 1,373,873,397 LRC |
06:00 | SHP 0.05496 | SHP 75,509,582 | 1,373,873,397 LRC |
05:00 | SHP 0.05511 | SHP 75,711,555 | 1,373,873,397 LRC |
04:00 | SHP 0.05525 | SHP 75,908,703 | 1,373,873,397 LRC |
03:00 | SHP 0.05555 | SHP 76,312,328 | 1,373,873,397 LRC |
02:00 | SHP 0.05561 | SHP 76,394,911 | 1,373,873,397 LRC |
01:00 | SHP 0.05540 | SHP 76,115,393 | 1,373,873,397 LRC |
00:00 | SHP 0.05539 | SHP 76,104,175 | 1,373,873,397 LRC |
23:00 | SHP 0.05539 | SHP 76,099,091 | 1,373,873,397 LRC |
22:00 | SHP 0.05518 | SHP 75,808,210 | 1,373,873,397 LRC |
21:00 | SHP 0.05488 | SHP 75,392,744 | 1,373,873,397 LRC |
20:00 | SHP 0.05438 | SHP 74,705,135 | 1,373,873,397 LRC |
19:00 | SHP 0.05431 | SHP 74,616,687 | 1,373,873,397 LRC |
18:00 | SHP 0.05482 | SHP 75,319,332 | 1,373,873,397 LRC |
17:00 | SHP 0.05555 | SHP 76,323,609 | 1,373,873,397 LRC |
16:00 | SHP 0.05548 | SHP 76,224,541 | 1,373,873,397 LRC |
15:00 | SHP 0.05461 | SHP 75,022,178 | 1,373,873,397 LRC |
14:00 | SHP 0.05467 | SHP 75,109,176 | 1,373,873,397 LRC |
13:00 | SHP 0.05456 | SHP 74,955,589 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Loopring (LRC) was
SHP 75,205,125 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
SHP 74,616,687 and the maximum value was
SHP 76,394,911What is the price of Loopring (LRC) today in SHP?