Fear and greed index: 63/100 (Greed)

Yesterday's Loopring (LRC) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Loopring (LRC) was SHP 0.07770 and yesterday's average price was SHP 0.07387, with a minimum price of SHP 0.07025 and a maximum of SHP 0.07770 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.07770	SHP 106,749,202	1,373,873,397 LRC
02:00	SHP 0.07680	SHP 105,511,791	1,373,873,397 LRC
01:00	SHP 0.07702	SHP 105,818,435	1,373,873,397 LRC
00:00	SHP 0.07665	SHP 105,302,406	1,373,873,397 LRC
23:00	SHP 0.07663	SHP 105,278,951	1,373,873,397 LRC
22:00	SHP 0.07680	SHP 105,509,466	1,373,873,397 LRC
21:00	SHP 0.07536	SHP 103,536,609	1,373,873,397 LRC
20:00	SHP 0.07514	SHP 103,234,649	1,373,873,397 LRC
19:00	SHP 0.07536	SHP 103,534,042	1,373,873,397 LRC
18:00	SHP 0.07468	SHP 102,603,026	1,373,873,397 LRC
17:00	SHP 0.07453	SHP 102,396,027	1,373,873,397 LRC
16:00	SHP 0.07407	SHP 101,764,522	1,373,873,397 LRC
15:00	SHP 0.07407	SHP 101,763,253	1,373,873,397 LRC
14:00	SHP 0.07319	SHP 100,559,740	1,373,873,397 LRC
13:00	SHP 0.07289	SHP 100,137,039	1,373,873,397 LRC
12:00	SHP 0.07190	SHP 98,784,602	1,373,873,397 LRC
11:00	SHP 0.07129	SHP 97,948,882	1,373,873,397 LRC
10:00	SHP 0.07099	SHP 97,533,690	1,373,873,397 LRC
09:00	SHP 0.07122	SHP 97,845,479	1,373,873,397 LRC
08:00	SHP 0.07197	SHP 98,873,595	1,373,873,397 LRC
07:00	SHP 0.07025	SHP 96,512,777	1,373,873,397 LRC
06:00	SHP 0.07107	SHP 97,638,409	1,373,873,397 LRC
05:00	SHP 0.07137	SHP 98,047,990	1,373,873,397 LRC
04:00	SHP 0.07197	SHP 98,880,689	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Loopring (LRC) was SHP 106,749,202 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was SHP 96,512,777 and the maximum value was SHP 106,749,202

What is the price of Loopring (LRC) today in SHP?