Fear and greed index: 59/100 (Greed)

Yesterday's Loopring (LRC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.11 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Loopring (LRC) was PGK 0.3929 and yesterday's average price was PGK 0.3889, with a minimum price of PGK 0.3835 and a maximum of PGK 0.3929 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PGK 0.3929	PGK 539,809,466	1,373,873,397 LRC
07:00	PGK 0.3909	PGK 537,003,735	1,373,873,397 LRC
06:00	PGK 0.3921	PGK 538,631,906	1,373,873,397 LRC
05:00	PGK 0.3909	PGK 537,000,427	1,373,873,397 LRC
04:00	PGK 0.3888	PGK 534,174,280	1,373,873,397 LRC
03:00	PGK 0.3896	PGK 535,311,309	1,373,873,397 LRC
02:00	PGK 0.3838	PGK 527,344,693	1,373,873,397 LRC
01:00	PGK 0.3880	PGK 533,043,430	1,373,873,397 LRC
00:00	PGK 0.3851	PGK 529,103,565	1,373,873,397 LRC
23:00	PGK 0.3835	PGK 526,934,555	1,373,873,397 LRC
22:00	PGK 0.3884	PGK 533,628,951	1,373,873,397 LRC
21:00	PGK 0.3896	PGK 535,316,666	1,373,873,397 LRC
20:00	PGK 0.3855	PGK 529,652,189	1,373,873,397 LRC
19:00	PGK 0.3859	PGK 530,175,300	1,373,873,397 LRC
18:00	PGK 0.3879	PGK 532,981,615	1,373,873,397 LRC
17:00	PGK 0.3867	PGK 531,324,010	1,373,873,397 LRC
16:00	PGK 0.3879	PGK 532,974,621	1,373,873,397 LRC
15:00	PGK 0.3900	PGK 535,870,206	1,373,873,397 LRC
14:00	PGK 0.3892	PGK 534,651,264	1,373,873,397 LRC
13:00	PGK 0.3909	PGK 537,000,636	1,373,873,397 LRC
12:00	PGK 0.3921	PGK 538,662,377	1,373,873,397 LRC
11:00	PGK 0.3917	PGK 538,127,183	1,373,873,397 LRC
10:00	PGK 0.3913	PGK 537,547,820	1,373,873,397 LRC
09:00	PGK 0.3905	PGK 536,436,584	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Loopring (LRC) was PGK 539,809,466 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was PGK 526,934,555 and the maximum value was PGK 539,809,466

What is the price of Loopring (LRC) today in PGK?