What was the price of Loopring (LRC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Loopring (LRC) was
PGK 0.3065 and yesterday's average price was PGK 0.3060, with a minimum price of
PGK 0.3017 and a maximum of
PGK 0.3089 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.3065 | PGK 421,134,413 | 1,373,873,397 LRC |
07:00 | PGK 0.3057 | PGK 420,037,759 | 1,373,873,397 LRC |
06:00 | PGK 0.3053 | PGK 419,468,328 | 1,373,873,397 LRC |
05:00 | PGK 0.3061 | PGK 420,590,320 | 1,373,873,397 LRC |
04:00 | PGK 0.3069 | PGK 421,685,512 | 1,373,873,397 LRC |
03:00 | PGK 0.3086 | PGK 423,927,718 | 1,373,873,397 LRC |
02:00 | PGK 0.3089 | PGK 424,386,478 | 1,373,873,397 LRC |
01:00 | PGK 0.3078 | PGK 422,833,711 | 1,373,873,397 LRC |
00:00 | PGK 0.3077 | PGK 422,771,391 | 1,373,873,397 LRC |
23:00 | PGK 0.3077 | PGK 422,743,151 | 1,373,873,397 LRC |
22:00 | PGK 0.3065 | PGK 421,127,254 | 1,373,873,397 LRC |
21:00 | PGK 0.3048 | PGK 418,819,274 | 1,373,873,397 LRC |
20:00 | PGK 0.3021 | PGK 414,999,491 | 1,373,873,397 LRC |
19:00 | PGK 0.3017 | PGK 414,508,149 | 1,373,873,397 LRC |
18:00 | PGK 0.3045 | PGK 418,411,455 | 1,373,873,397 LRC |
17:00 | PGK 0.3086 | PGK 423,990,386 | 1,373,873,397 LRC |
16:00 | PGK 0.3082 | PGK 423,440,044 | 1,373,873,397 LRC |
15:00 | PGK 0.3033 | PGK 416,760,717 | 1,373,873,397 LRC |
14:00 | PGK 0.3037 | PGK 417,244,005 | 1,373,873,397 LRC |
13:00 | PGK 0.3031 | PGK 416,390,804 | 1,373,873,397 LRC |
12:00 | PGK 0.3061 | PGK 420,590,708 | 1,373,873,397 LRC |
11:00 | PGK 0.3065 | PGK 421,090,295 | 1,373,873,397 LRC |
10:00 | PGK 0.3073 | PGK 422,201,807 | 1,373,873,397 LRC |
09:00 | PGK 0.3071 | PGK 421,884,759 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Loopring (LRC) was
PGK 421,134,413 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
PGK 414,508,149 and the maximum value was
PGK 424,386,478What is the price of Loopring (LRC) today in PGK?