What was the price of Loopring (LRC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Loopring (LRC) was
CLP 78.22 and yesterday's average price was CLP 78.09, with a minimum price of
CLP 75.61 and a maximum of
CLP 80.77 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 78.22 | CLP 107,458,214,026 | 1,373,873,397 LRC |
11:00 | CLP 78.22 | CLP 107,462,207,252 | 1,373,873,397 LRC |
10:00 | CLP 77.84 | CLP 106,946,799,893 | 1,373,873,397 LRC |
09:00 | CLP 78.13 | CLP 107,339,922,786 | 1,373,873,397 LRC |
08:00 | CLP 78.12 | CLP 107,328,730,915 | 1,373,873,397 LRC |
07:00 | CLP 78.21 | CLP 107,455,846,874 | 1,373,873,397 LRC |
06:00 | CLP 77.66 | CLP 106,693,663,237 | 1,373,873,397 LRC |
05:00 | CLP 77.85 | CLP 106,950,119,325 | 1,373,873,397 LRC |
04:00 | CLP 77.01 | CLP 105,807,569,995 | 1,373,873,397 LRC |
03:00 | CLP 76.72 | CLP 105,404,660,755 | 1,373,873,397 LRC |
02:00 | CLP 76.25 | CLP 104,763,881,261 | 1,373,873,397 LRC |
01:00 | CLP 76.53 | CLP 105,137,513,701 | 1,373,873,397 LRC |
00:00 | CLP 75.61 | CLP 103,877,582,423 | 1,373,873,397 LRC |
23:00 | CLP 76.26 | CLP 104,775,358,162 | 1,373,873,397 LRC |
22:00 | CLP 77.76 | CLP 106,829,084,320 | 1,373,873,397 LRC |
21:00 | CLP 78.32 | CLP 107,606,392,310 | 1,373,873,397 LRC |
20:00 | CLP 77.66 | CLP 106,693,674,451 | 1,373,873,397 LRC |
19:00 | CLP 77.39 | CLP 106,321,307,358 | 1,373,873,397 LRC |
18:00 | CLP 78.86 | CLP 108,350,251,782 | 1,373,873,397 LRC |
17:00 | CLP 79.55 | CLP 109,291,719,368 | 1,373,873,397 LRC |
16:00 | CLP 80.74 | CLP 110,925,647,550 | 1,373,873,397 LRC |
15:00 | CLP 80.37 | CLP 110,421,527,384 | 1,373,873,397 LRC |
14:00 | CLP 80.20 | CLP 110,179,633,064 | 1,373,873,397 LRC |
13:00 | CLP 80.77 | CLP 110,961,706,198 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Loopring (LRC) was
CLP 107,458,214,026 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CLP 103,877,582,423 and the maximum value was
CLP 110,961,706,198What is the price of Loopring (LRC) today in CLP?