What was the price of Loopring (LRC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Loopring (LRC) was
CLP 70.58 and yesterday's average price was CLP 70.93, with a minimum price of
CLP 70.03 and a maximum of
CLP 71.70 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 70.58 | CLP 96,969,580,750 | 1,373,873,397 LRC |
11:00 | CLP 70.59 | CLP 96,976,913,849 | 1,373,873,397 LRC |
10:00 | CLP 70.67 | CLP 97,093,943,618 | 1,373,873,397 LRC |
09:00 | CLP 70.40 | CLP 96,723,002,684 | 1,373,873,397 LRC |
08:00 | CLP 71.15 | CLP 97,748,860,299 | 1,373,873,397 LRC |
07:00 | CLP 70.96 | CLP 97,494,317,521 | 1,373,873,397 LRC |
06:00 | CLP 70.87 | CLP 97,362,147,843 | 1,373,873,397 LRC |
05:00 | CLP 71.06 | CLP 97,622,571,575 | 1,373,873,397 LRC |
04:00 | CLP 71.24 | CLP 97,876,775,049 | 1,373,873,397 LRC |
03:00 | CLP 71.62 | CLP 98,397,209,898 | 1,373,873,397 LRC |
02:00 | CLP 71.70 | CLP 98,503,692,109 | 1,373,873,397 LRC |
01:00 | CLP 71.44 | CLP 98,143,281,815 | 1,373,873,397 LRC |
00:00 | CLP 71.42 | CLP 98,128,816,754 | 1,373,873,397 LRC |
23:00 | CLP 71.42 | CLP 98,122,261,891 | 1,373,873,397 LRC |
22:00 | CLP 71.15 | CLP 97,747,198,556 | 1,373,873,397 LRC |
21:00 | CLP 70.76 | CLP 97,211,496,911 | 1,373,873,397 LRC |
20:00 | CLP 70.11 | CLP 96,324,893,001 | 1,373,873,397 LRC |
19:00 | CLP 70.03 | CLP 96,210,848,354 | 1,373,873,397 LRC |
18:00 | CLP 70.69 | CLP 97,116,838,642 | 1,373,873,397 LRC |
17:00 | CLP 71.63 | CLP 98,411,755,790 | 1,373,873,397 LRC |
16:00 | CLP 71.54 | CLP 98,284,016,801 | 1,373,873,397 LRC |
15:00 | CLP 70.41 | CLP 96,733,688,407 | 1,373,873,397 LRC |
14:00 | CLP 70.49 | CLP 96,845,863,592 | 1,373,873,397 LRC |
13:00 | CLP 70.35 | CLP 96,647,828,542 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Loopring (LRC) was
CLP 96,969,580,750 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CLP 96,210,848,354 and the maximum value was
CLP 98,503,692,109What is the price of Loopring (LRC) today in CLP?