What was the price of Loopring (LRC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Loopring (LRC) was
ERN 1.13 and yesterday's average price was ERN 1.13, with a minimum price of
ERN 1.12 and a maximum of
ERN 1.14 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 1.13 | ERN 1,547,551,560 | 1,373,873,397 LRC |
11:00 | ERN 1.13 | ERN 1,547,668,590 | 1,373,873,397 LRC |
10:00 | ERN 1.13 | ERN 1,549,536,285 | 1,373,873,397 LRC |
09:00 | ERN 1.12 | ERN 1,543,616,385 | 1,373,873,397 LRC |
08:00 | ERN 1.14 | ERN 1,559,988,195 | 1,373,873,397 LRC |
07:00 | ERN 1.13 | ERN 1,555,925,910 | 1,373,873,397 LRC |
06:00 | ERN 1.13 | ERN 1,553,816,595 | 1,373,873,397 LRC |
05:00 | ERN 1.13 | ERN 1,557,972,735 | 1,373,873,397 LRC |
04:00 | ERN 1.14 | ERN 1,562,029,605 | 1,373,873,397 LRC |
03:00 | ERN 1.14 | ERN 1,570,335,300 | 1,373,873,397 LRC |
02:00 | ERN 1.14 | ERN 1,572,034,665 | 1,373,873,397 LRC |
01:00 | ERN 1.14 | ERN 1,566,282,825 | 1,373,873,397 LRC |
00:00 | ERN 1.14 | ERN 1,566,051,975 | 1,373,873,397 LRC |
23:00 | ERN 1.14 | ERN 1,565,947,365 | 1,373,873,397 LRC |
22:00 | ERN 1.14 | ERN 1,559,961,675 | 1,373,873,397 LRC |
21:00 | ERN 1.13 | ERN 1,551,412,335 | 1,373,873,397 LRC |
20:00 | ERN 1.12 | ERN 1,537,262,895 | 1,373,873,397 LRC |
19:00 | ERN 1.12 | ERN 1,535,442,840 | 1,373,873,397 LRC |
18:00 | ERN 1.13 | ERN 1,549,901,670 | 1,373,873,397 LRC |
17:00 | ERN 1.14 | ERN 1,570,567,440 | 1,373,873,397 LRC |
16:00 | ERN 1.14 | ERN 1,568,528,835 | 1,373,873,397 LRC |
15:00 | ERN 1.12 | ERN 1,543,786,920 | 1,373,873,397 LRC |
14:00 | ERN 1.12 | ERN 1,545,577,140 | 1,373,873,397 LRC |
13:00 | ERN 1.12 | ERN 1,542,416,670 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Loopring (LRC) was
ERN 1,547,551,560 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ERN 1,535,442,840 and the maximum value was
ERN 1,572,034,665What is the price of Loopring (LRC) today in ERN?