What was the price of Loopring (LRC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Loopring (LRC) was
ERN 1.26 and yesterday's average price was ERN 1.25, with a minimum price of
ERN 1.21 and a maximum of
ERN 1.30 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 1.26 | ERN 1,727,042,895 | 1,373,873,397 LRC |
13:00 | ERN 1.26 | ERN 1,726,892,925 | 1,373,873,397 LRC |
12:00 | ERN 1.26 | ERN 1,724,804,805 | 1,373,873,397 LRC |
11:00 | ERN 1.26 | ERN 1,724,868,900 | 1,373,873,397 LRC |
10:00 | ERN 1.25 | ERN 1,716,596,130 | 1,373,873,397 LRC |
09:00 | ERN 1.25 | ERN 1,722,906,120 | 1,373,873,397 LRC |
08:00 | ERN 1.25 | ERN 1,722,726,480 | 1,373,873,397 LRC |
07:00 | ERN 1.26 | ERN 1,724,766,810 | 1,373,873,397 LRC |
06:00 | ERN 1.25 | ERN 1,712,533,050 | 1,373,873,397 LRC |
05:00 | ERN 1.25 | ERN 1,716,649,410 | 1,373,873,397 LRC |
04:00 | ERN 1.24 | ERN 1,698,310,425 | 1,373,873,397 LRC |
03:00 | ERN 1.23 | ERN 1,691,843,355 | 1,373,873,397 LRC |
02:00 | ERN 1.22 | ERN 1,681,558,245 | 1,373,873,397 LRC |
01:00 | ERN 1.23 | ERN 1,687,555,395 | 1,373,873,397 LRC |
00:00 | ERN 1.21 | ERN 1,667,332,320 | 1,373,873,397 LRC |
23:00 | ERN 1.22 | ERN 1,681,742,460 | 1,373,873,397 LRC |
22:00 | ERN 1.25 | ERN 1,714,706,685 | 1,373,873,397 LRC |
21:00 | ERN 1.26 | ERN 1,727,183,205 | 1,373,873,397 LRC |
20:00 | ERN 1.25 | ERN 1,712,533,230 | 1,373,873,397 LRC |
19:00 | ERN 1.24 | ERN 1,706,556,390 | 1,373,873,397 LRC |
18:00 | ERN 1.27 | ERN 1,739,122,845 | 1,373,873,397 LRC |
17:00 | ERN 1.28 | ERN 1,754,234,280 | 1,373,873,397 LRC |
16:00 | ERN 1.30 | ERN 1,780,460,355 | 1,373,873,397 LRC |
15:00 | ERN 1.29 | ERN 1,772,368,755 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Loopring (LRC) was
ERN 1,727,042,895 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ERN 1,667,332,320 and the maximum value was
ERN 1,780,460,355What is the price of Loopring (LRC) today in ERN?