Fear and greed index: 70/100 (Greed)

Yesterday's Loopring (LRC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Loopring (LRC) was ANG 0.3030 and yesterday's average price was ANG 0.3071, with a minimum price of ANG 0.3011 and a maximum of ANG 0.3186 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.3030	ANG 416,336,854	1,373,873,397 LRC
18:00	ANG 0.3092	ANG 424,745,957	1,373,873,397 LRC
17:00	ANG 0.3074	ANG 422,312,638	1,373,873,397 LRC
16:00	ANG 0.3102	ANG 426,137,922	1,373,873,397 LRC
15:00	ANG 0.3083	ANG 423,536,359	1,373,873,397 LRC
14:00	ANG 0.3023	ANG 415,364,696	1,373,873,397 LRC
13:00	ANG 0.3011	ANG 413,634,295	1,373,873,397 LRC
12:00	ANG 0.3020	ANG 414,881,023	1,373,873,397 LRC
11:00	ANG 0.3021	ANG 415,101,682	1,373,873,397 LRC
10:00	ANG 0.3034	ANG 416,797,066	1,373,873,397 LRC
09:00	ANG 0.3040	ANG 417,592,850	1,373,873,397 LRC
08:00	ANG 0.3075	ANG 422,472,277	1,373,873,397 LRC
07:00	ANG 0.3030	ANG 416,345,872	1,373,873,397 LRC
06:00	ANG 0.3054	ANG 419,545,194	1,373,873,397 LRC
05:00	ANG 0.3048	ANG 418,814,165	1,373,873,397 LRC
04:00	ANG 0.3054	ANG 419,546,096	1,373,873,397 LRC
03:00	ANG 0.3041	ANG 417,843,063	1,373,873,397 LRC
02:00	ANG 0.3054	ANG 419,569,012	1,373,873,397 LRC
01:00	ANG 0.3091	ANG 424,692,387	1,373,873,397 LRC
00:00	ANG 0.3111	ANG 427,407,254	1,373,873,397 LRC
23:00	ANG 0.3120	ANG 428,644,077	1,373,873,397 LRC
22:00	ANG 0.3159	ANG 434,047,307	1,373,873,397 LRC
21:00	ANG 0.3156	ANG 433,629,077	1,373,873,397 LRC
20:00	ANG 0.3186	ANG 437,767,297	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Loopring (LRC) was ANG 416,336,854 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was ANG 413,634,295 and the maximum value was ANG 437,767,297

What is the price of Loopring (LRC) today in ANG?