Fear and greed index: 27/100 (Fear)

Yesterday's Loopring (LRC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Loopring (LRC) was ANG 0.1991 and yesterday's average price was ANG 0.2005, with a minimum price of ANG 0.1980 and a maximum of ANG 0.2046 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.1991	ANG 273,472,742	1,373,873,397 LRC
00:00	ANG 0.1980	ANG 271,986,243	1,373,873,397 LRC
23:00	ANG 0.1998	ANG 274,465,707	1,373,873,397 LRC
22:00	ANG 0.1996	ANG 274,219,569	1,373,873,397 LRC
21:00	ANG 0.2012	ANG 276,420,005	1,373,873,397 LRC
20:00	ANG 0.2030	ANG 278,877,129	1,373,873,397 LRC
19:00	ANG 0.2044	ANG 280,849,584	1,373,873,397 LRC
18:00	ANG 0.2010	ANG 276,169,047	1,373,873,397 LRC
17:00	ANG 0.2000	ANG 274,722,291	1,373,873,397 LRC
16:00	ANG 0.2028	ANG 278,614,388	1,373,873,397 LRC
15:00	ANG 0.2046	ANG 281,072,070	1,373,873,397 LRC
14:00	ANG 0.2021	ANG 277,632,791	1,373,873,397 LRC
13:00	ANG 0.2003	ANG 275,159,169	1,373,873,397 LRC
12:00	ANG 0.2016	ANG 276,922,108	1,373,873,397 LRC
11:00	ANG 0.2012	ANG 276,417,702	1,373,873,397 LRC
10:00	ANG 0.2002	ANG 274,985,474	1,373,873,397 LRC
09:00	ANG 0.1990	ANG 273,458,955	1,373,873,397 LRC
08:00	ANG 0.1984	ANG 272,548,819	1,373,873,397 LRC
07:00	ANG 0.2003	ANG 275,188,018	1,373,873,397 LRC
06:00	ANG 0.1982	ANG 272,237,210	1,373,873,397 LRC
05:00	ANG 0.1990	ANG 273,458,176	1,373,873,397 LRC
04:00	ANG 0.1996	ANG 274,230,683	1,373,873,397 LRC
03:00	ANG 0.2007	ANG 275,724,608	1,373,873,397 LRC
02:00	ANG 0.1987	ANG 272,987,120	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Loopring (LRC) was ANG 273,472,742 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was ANG 271,986,243 and the maximum value was ANG 281,072,070

What is the price of Loopring (LRC) today in ANG?