Fear and greed index: 62/100 (Greed)

Yesterday's Loopring (LRC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Loopring (LRC) was ANG 0.1500 and yesterday's average price was ANG 0.1494, with a minimum price of ANG 0.1448 and a maximum of ANG 0.1546 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.1500	ANG 206,075,889	1,373,873,397 LRC
12:00	ANG 0.1498	ANG 205,826,707	1,373,873,397 LRC
11:00	ANG 0.1498	ANG 205,834,355	1,373,873,397 LRC
10:00	ANG 0.1491	ANG 204,847,138	1,373,873,397 LRC
09:00	ANG 0.1496	ANG 205,600,130	1,373,873,397 LRC
08:00	ANG 0.1496	ANG 205,578,693	1,373,873,397 LRC
07:00	ANG 0.1498	ANG 205,822,173	1,373,873,397 LRC
06:00	ANG 0.1487	ANG 204,362,277	1,373,873,397 LRC
05:00	ANG 0.1491	ANG 204,853,496	1,373,873,397 LRC
04:00	ANG 0.1475	ANG 202,665,044	1,373,873,397 LRC
03:00	ANG 0.1470	ANG 201,893,307	1,373,873,397 LRC
02:00	ANG 0.1461	ANG 200,665,951	1,373,873,397 LRC
01:00	ANG 0.1466	ANG 201,381,610	1,373,873,397 LRC
00:00	ANG 0.1448	ANG 198,968,324	1,373,873,397 LRC
23:00	ANG 0.1461	ANG 200,687,934	1,373,873,397 LRC
22:00	ANG 0.1489	ANG 204,621,664	1,373,873,397 LRC
21:00	ANG 0.1500	ANG 206,110,529	1,373,873,397 LRC
20:00	ANG 0.1487	ANG 204,362,299	1,373,873,397 LRC
19:00	ANG 0.1482	ANG 203,649,063	1,373,873,397 LRC
18:00	ANG 0.1511	ANG 207,535,326	1,373,873,397 LRC
17:00	ANG 0.1524	ANG 209,338,624	1,373,873,397 LRC
16:00	ANG 0.1546	ANG 212,468,269	1,373,873,397 LRC
15:00	ANG 0.1539	ANG 211,502,671	1,373,873,397 LRC
14:00	ANG 0.1536	ANG 211,039,344	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Loopring (LRC) was ANG 206,075,889 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was ANG 198,968,324 and the maximum value was ANG 212,468,269

What is the price of Loopring (LRC) today in ANG?