What was the price of Loopring (LRC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Loopring (LRC) was
ANG 0.1341 and yesterday's average price was ANG 0.1352, with a minimum price of
ANG 0.1334 and a maximum of
ANG 0.1365 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.1341 | ANG 184,204,889 | 1,373,873,397 LRC |
08:00 | ANG 0.1355 | ANG 186,158,591 | 1,373,873,397 LRC |
07:00 | ANG 0.1351 | ANG 185,673,825 | 1,373,873,397 LRC |
06:00 | ANG 0.1350 | ANG 185,422,114 | 1,373,873,397 LRC |
05:00 | ANG 0.1353 | ANG 185,918,080 | 1,373,873,397 LRC |
04:00 | ANG 0.1357 | ANG 186,402,200 | 1,373,873,397 LRC |
03:00 | ANG 0.1364 | ANG 187,393,346 | 1,373,873,397 LRC |
02:00 | ANG 0.1365 | ANG 187,596,137 | 1,373,873,397 LRC |
01:00 | ANG 0.1360 | ANG 186,909,750 | 1,373,873,397 LRC |
00:00 | ANG 0.1360 | ANG 186,882,202 | 1,373,873,397 LRC |
23:00 | ANG 0.1360 | ANG 186,869,719 | 1,373,873,397 LRC |
22:00 | ANG 0.1355 | ANG 186,155,427 | 1,373,873,397 LRC |
21:00 | ANG 0.1348 | ANG 185,135,205 | 1,373,873,397 LRC |
20:00 | ANG 0.1335 | ANG 183,446,705 | 1,373,873,397 LRC |
19:00 | ANG 0.1334 | ANG 183,229,512 | 1,373,873,397 LRC |
18:00 | ANG 0.1346 | ANG 184,954,933 | 1,373,873,397 LRC |
17:00 | ANG 0.1364 | ANG 187,421,048 | 1,373,873,397 LRC |
16:00 | ANG 0.1362 | ANG 187,177,774 | 1,373,873,397 LRC |
15:00 | ANG 0.1341 | ANG 184,225,239 | 1,373,873,397 LRC |
14:00 | ANG 0.1342 | ANG 184,438,872 | 1,373,873,397 LRC |
13:00 | ANG 0.1340 | ANG 184,061,723 | 1,373,873,397 LRC |
12:00 | ANG 0.1353 | ANG 185,918,252 | 1,373,873,397 LRC |
11:00 | ANG 0.1355 | ANG 186,139,089 | 1,373,873,397 LRC |
10:00 | ANG 0.1358 | ANG 186,630,423 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Loopring (LRC) was
ANG 184,204,889 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ANG 183,229,512 and the maximum value was
ANG 187,596,137What is the price of Loopring (LRC) today in ANG?