Fear and greed index: 59/100 (Greed)

Yesterday's Loopring (LRC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Loopring (LRC) was ANG 0.1697 and yesterday's average price was ANG 0.1692, with a minimum price of ANG 0.1669 and a maximum of ANG 0.1709 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.1697	ANG 233,135,419	1,373,873,397 LRC
08:00	ANG 0.1709	ANG 234,849,223	1,373,873,397 LRC
07:00	ANG 0.1701	ANG 233,628,563	1,373,873,397 LRC
06:00	ANG 0.1706	ANG 234,336,914	1,373,873,397 LRC
05:00	ANG 0.1700	ANG 233,627,123	1,373,873,397 LRC
04:00	ANG 0.1692	ANG 232,397,581	1,373,873,397 LRC
03:00	ANG 0.1695	ANG 232,892,257	1,373,873,397 LRC
02:00	ANG 0.1670	ANG 229,426,305	1,373,873,397 LRC
01:00	ANG 0.1688	ANG 231,905,594	1,373,873,397 LRC
00:00	ANG 0.1675	ANG 230,191,519	1,373,873,397 LRC
23:00	ANG 0.1669	ANG 229,247,870	1,373,873,397 LRC
22:00	ANG 0.1690	ANG 232,160,331	1,373,873,397 LRC
21:00	ANG 0.1695	ANG 232,894,587	1,373,873,397 LRC
20:00	ANG 0.1677	ANG 230,430,203	1,373,873,397 LRC
19:00	ANG 0.1679	ANG 230,657,787	1,373,873,397 LRC
18:00	ANG 0.1688	ANG 231,878,701	1,373,873,397 LRC
17:00	ANG 0.1683	ANG 231,157,544	1,373,873,397 LRC
16:00	ANG 0.1688	ANG 231,875,658	1,373,873,397 LRC
15:00	ANG 0.1697	ANG 233,135,410	1,373,873,397 LRC
14:00	ANG 0.1693	ANG 232,605,098	1,373,873,397 LRC
13:00	ANG 0.1701	ANG 233,627,215	1,373,873,397 LRC
12:00	ANG 0.1706	ANG 234,350,171	1,373,873,397 LRC
11:00	ANG 0.1704	ANG 234,117,329	1,373,873,397 LRC
10:00	ANG 0.1702	ANG 233,865,272	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Loopring (LRC) was ANG 233,135,419 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was ANG 229,247,870 and the maximum value was ANG 234,849,223

What is the price of Loopring (LRC) today in ANG?