What was the price of Loopring (LRC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Loopring (LRC) was
STN 2.16 and yesterday's average price was STN 2.19, with a minimum price of
STN 2.09 and a maximum of
STN 2.25 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 2.16 | STN 2,973,261,692 | 1,373,873,397 LRC |
01:00 | STN 2.16 | STN 2,963,907,505 | 1,373,873,397 LRC |
00:00 | STN 2.09 | STN 2,877,809,793 | 1,373,873,397 LRC |
23:00 | STN 2.09 | STN 2,866,193,410 | 1,373,873,397 LRC |
22:00 | STN 2.16 | STN 2,973,676,486 | 1,373,873,397 LRC |
21:00 | STN 2.21 | STN 3,029,576,515 | 1,373,873,397 LRC |
20:00 | STN 2.24 | STN 3,072,706,710 | 1,373,873,397 LRC |
19:00 | STN 2.24 | STN 3,072,679,736 | 1,373,873,397 LRC |
18:00 | STN 2.23 | STN 3,056,973,547 | 1,373,873,397 LRC |
17:00 | STN 2.25 | STN 3,088,044,621 | 1,373,873,397 LRC |
16:00 | STN 2.24 | STN 3,079,018,228 | 1,373,873,397 LRC |
15:00 | STN 2.22 | STN 3,050,601,913 | 1,373,873,397 LRC |
14:00 | STN 2.21 | STN 3,038,844,088 | 1,373,873,397 LRC |
13:00 | STN 2.19 | STN 3,013,647,058 | 1,373,873,397 LRC |
12:00 | STN 2.18 | STN 2,991,868,092 | 1,373,873,397 LRC |
11:00 | STN 2.18 | STN 2,995,075,133 | 1,373,873,397 LRC |
10:00 | STN 2.20 | STN 3,016,812,667 | 1,373,873,397 LRC |
09:00 | STN 2.17 | STN 2,985,723,091 | 1,373,873,397 LRC |
08:00 | STN 2.17 | STN 2,979,568,399 | 1,373,873,397 LRC |
07:00 | STN 2.15 | STN 2,957,929,203 | 1,373,873,397 LRC |
06:00 | STN 2.16 | STN 2,967,110,999 | 1,373,873,397 LRC |
05:00 | STN 2.20 | STN 3,016,814,701 | 1,373,873,397 LRC |
04:00 | STN 2.20 | STN 3,029,229,110 | 1,373,873,397 LRC |
03:00 | STN 2.20 | STN 3,016,814,972 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Loopring (LRC) was
STN 2,973,261,692 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
STN 2,866,193,410 and the maximum value was
STN 3,088,044,621What is the price of Loopring (LRC) today in STN?