What was the price of Loopring (LRC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Loopring (LRC) was
STN 2.27 and yesterday's average price was STN 2.24, with a minimum price of
STN 2.19 and a maximum of
STN 2.27 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 2.27 | STN 3,125,084,953 | 1,373,873,397 LRC |
03:00 | STN 2.27 | STN 3,118,649,191 | 1,373,873,397 LRC |
02:00 | STN 2.25 | STN 3,087,750,715 | 1,373,873,397 LRC |
01:00 | STN 2.25 | STN 3,087,474,972 | 1,373,873,397 LRC |
00:00 | STN 2.24 | STN 3,071,730,080 | 1,373,873,397 LRC |
23:00 | STN 2.23 | STN 3,065,474,549 | 1,373,873,397 LRC |
22:00 | STN 2.23 | STN 3,062,648,175 | 1,373,873,397 LRC |
21:00 | STN 2.23 | STN 3,065,475,141 | 1,373,873,397 LRC |
20:00 | STN 2.23 | STN 3,068,910,855 | 1,373,873,397 LRC |
19:00 | STN 2.25 | STN 3,093,611,221 | 1,373,873,397 LRC |
18:00 | STN 2.24 | STN 3,074,884,814 | 1,373,873,397 LRC |
17:00 | STN 2.25 | STN 3,093,671,829 | 1,373,873,397 LRC |
16:00 | STN 2.26 | STN 3,106,262,192 | 1,373,873,397 LRC |
15:00 | STN 2.27 | STN 3,118,807,815 | 1,373,873,397 LRC |
14:00 | STN 2.24 | STN 3,084,239,525 | 1,373,873,397 LRC |
13:00 | STN 2.24 | STN 3,084,241,119 | 1,373,873,397 LRC |
12:00 | STN 2.22 | STN 3,056,085,527 | 1,373,873,397 LRC |
11:00 | STN 2.22 | STN 3,049,829,063 | 1,373,873,397 LRC |
10:00 | STN 2.19 | STN 3,013,820,651 | 1,373,873,397 LRC |
09:00 | STN 2.21 | STN 3,037,323,283 | 1,373,873,397 LRC |
08:00 | STN 2.21 | STN 3,042,878,994 | 1,373,873,397 LRC |
07:00 | STN 2.22 | STN 3,050,476,220 | 1,373,873,397 LRC |
06:00 | STN 2.23 | STN 3,068,605,969 | 1,373,873,397 LRC |
05:00 | STN 2.24 | STN 3,081,114,276 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Loopring (LRC) was
STN 3,125,084,953 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
STN 3,013,820,651 and the maximum value was
STN 3,125,084,953What is the price of Loopring (LRC) today in STN?