What was the price of Loopring (LRC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Loopring (LRC) was
STN 2.29 and yesterday's average price was STN 2.26, with a minimum price of
STN 2.21 and a maximum of
STN 2.31 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 2.29 | STN 3,146,887,025 | 1,373,873,397 LRC |
03:00 | STN 2.27 | STN 3,116,822,967 | 1,373,873,397 LRC |
02:00 | STN 2.30 | STN 3,159,150,951 | 1,373,873,397 LRC |
01:00 | STN 2.31 | STN 3,176,660,453 | 1,373,873,397 LRC |
00:00 | STN 2.30 | STN 3,162,582,828 | 1,373,873,397 LRC |
23:00 | STN 2.28 | STN 3,138,048,158 | 1,373,873,397 LRC |
22:00 | STN 2.28 | STN 3,127,107,506 | 1,373,873,397 LRC |
21:00 | STN 2.28 | STN 3,131,906,101 | 1,373,873,397 LRC |
20:00 | STN 2.27 | STN 3,119,516,029 | 1,373,873,397 LRC |
19:00 | STN 2.25 | STN 3,097,351,964 | 1,373,873,397 LRC |
18:00 | STN 2.26 | STN 3,101,791,388 | 1,373,873,397 LRC |
17:00 | STN 2.28 | STN 3,137,969,774 | 1,373,873,397 LRC |
16:00 | STN 2.27 | STN 3,125,467,782 | 1,373,873,397 LRC |
15:00 | STN 2.28 | STN 3,132,923,863 | 1,373,873,397 LRC |
14:00 | STN 2.25 | STN 3,085,768,614 | 1,373,873,397 LRC |
13:00 | STN 2.22 | STN 3,052,386,836 | 1,373,873,397 LRC |
12:00 | STN 2.22 | STN 3,044,980,095 | 1,373,873,397 LRC |
11:00 | STN 2.21 | STN 3,035,538,730 | 1,373,873,397 LRC |
10:00 | STN 2.21 | STN 3,035,518,850 | 1,373,873,397 LRC |
09:00 | STN 2.21 | STN 3,029,517,471 | 1,373,873,397 LRC |
08:00 | STN 2.23 | STN 3,065,656,929 | 1,373,873,397 LRC |
07:00 | STN 2.25 | STN 3,086,519,594 | 1,373,873,397 LRC |
06:00 | STN 2.24 | STN 3,077,879,011 | 1,373,873,397 LRC |
05:00 | STN 2.23 | STN 3,069,751,034 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Loopring (LRC) was
STN 3,146,887,025 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
STN 3,029,517,471 and the maximum value was
STN 3,176,660,453What is the price of Loopring (LRC) today in STN?