Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Loopring (LRC) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Loopring (LRC) was CHF 0.06738 and yesterday's average price was CHF 0.07022, with a minimum price of CHF 0.06725 and a maximum of CHF 0.07232 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.06738	CHF 92,566,414	1,373,873,397 LRC
18:00	CHF 0.06725	CHF 92,399,397	1,373,873,397 LRC
17:00	CHF 0.06747	CHF 92,689,262	1,373,873,397 LRC
16:00	CHF 0.06891	CHF 94,679,139	1,373,873,397 LRC
15:00	CHF 0.06909	CHF 94,918,667	1,373,873,397 LRC
14:00	CHF 0.07011	CHF 96,319,083	1,373,873,397 LRC
13:00	CHF 0.07028	CHF 96,550,412	1,373,873,397 LRC
12:00	CHF 0.07098	CHF 97,513,183	1,373,873,397 LRC
11:00	CHF 0.06960	CHF 95,617,363	1,373,873,397 LRC
10:00	CHF 0.06984	CHF 95,948,027	1,373,873,397 LRC
09:00	CHF 0.06960	CHF 95,618,096	1,373,873,397 LRC
08:00	CHF 0.07037	CHF 96,679,987	1,373,873,397 LRC
07:00	CHF 0.07011	CHF 96,315,681	1,373,873,397 LRC
06:00	CHF 0.07036	CHF 96,667,667	1,373,873,397 LRC
05:00	CHF 0.07130	CHF 97,958,084	1,373,873,397 LRC
04:00	CHF 0.07139	CHF 98,076,926	1,373,873,397 LRC
03:00	CHF 0.07224	CHF 99,252,218	1,373,873,397 LRC
02:00	CHF 0.07232	CHF 99,364,082	1,373,873,397 LRC
01:00	CHF 0.07020	CHF 96,440,154	1,373,873,397 LRC
00:00	CHF 0.07104	CHF 97,604,302	1,373,873,397 LRC
23:00	CHF 0.07164	CHF 98,428,333	1,373,873,397 LRC
22:00	CHF 0.07139	CHF 98,084,230	1,373,873,397 LRC
21:00	CHF 0.07146	CHF 98,182,892	1,373,873,397 LRC
20:00	CHF 0.07096	CHF 97,487,583	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Loopring (LRC) was CHF 92,566,414 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CHF 92,399,397 and the maximum value was CHF 99,364,082

What is the price of Loopring (LRC) today in CHF?