Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Loopring (LRC) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Loopring (LRC) was CHF 0.1539 and yesterday's average price was CHF 0.1559, with a minimum price of CHF 0.1529 and a maximum of CHF 0.1618 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.1539	CHF 211,389,804	1,373,873,397 LRC
18:00	CHF 0.1570	CHF 215,659,421	1,373,873,397 LRC
17:00	CHF 0.1561	CHF 214,423,934	1,373,873,397 LRC
16:00	CHF 0.1575	CHF 216,366,173	1,373,873,397 LRC
15:00	CHF 0.1565	CHF 215,045,262	1,373,873,397 LRC
14:00	CHF 0.1535	CHF 210,896,203	1,373,873,397 LRC
13:00	CHF 0.1529	CHF 210,017,614	1,373,873,397 LRC
12:00	CHF 0.1533	CHF 210,650,625	1,373,873,397 LRC
11:00	CHF 0.1534	CHF 210,762,661	1,373,873,397 LRC
10:00	CHF 0.1540	CHF 211,623,471	1,373,873,397 LRC
09:00	CHF 0.1543	CHF 212,027,521	1,373,873,397 LRC
08:00	CHF 0.1561	CHF 214,504,988	1,373,873,397 LRC
07:00	CHF 0.1539	CHF 211,394,383	1,373,873,397 LRC
06:00	CHF 0.1550	CHF 213,018,799	1,373,873,397 LRC
05:00	CHF 0.1548	CHF 212,647,628	1,373,873,397 LRC
04:00	CHF 0.1551	CHF 213,019,257	1,373,873,397 LRC
03:00	CHF 0.1544	CHF 212,154,563	1,373,873,397 LRC
02:00	CHF 0.1551	CHF 213,030,892	1,373,873,397 LRC
01:00	CHF 0.1570	CHF 215,632,221	1,373,873,397 LRC
00:00	CHF 0.1580	CHF 217,010,661	1,373,873,397 LRC
23:00	CHF 0.1584	CHF 217,638,642	1,373,873,397 LRC
22:00	CHF 0.1604	CHF 220,382,064	1,373,873,397 LRC
21:00	CHF 0.1603	CHF 220,169,713	1,373,873,397 LRC
20:00	CHF 0.1618	CHF 222,270,843	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Loopring (LRC) was CHF 211,389,804 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CHF 210,017,614 and the maximum value was CHF 222,270,843

What is the price of Loopring (LRC) today in CHF?