What was the price of Loopring (LRC) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Loopring (LRC) was
AZN 0.1753 and yesterday's average price was AZN 0.1667, with a minimum price of
AZN 0.1585 and a maximum of
AZN 0.1753 (9.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AZN 0.1753 | AZN 240,832,882 | 1,373,873,397 LRC |
02:00 | AZN 0.1733 | AZN 238,041,206 | 1,373,873,397 LRC |
01:00 | AZN 0.1738 | AZN 238,733,016 | 1,373,873,397 LRC |
00:00 | AZN 0.1729 | AZN 237,568,820 | 1,373,873,397 LRC |
23:00 | AZN 0.1729 | AZN 237,515,905 | 1,373,873,397 LRC |
22:00 | AZN 0.1733 | AZN 238,035,961 | 1,373,873,397 LRC |
21:00 | AZN 0.1700 | AZN 233,585,072 | 1,373,873,397 LRC |
20:00 | AZN 0.1695 | AZN 232,903,833 | 1,373,873,397 LRC |
19:00 | AZN 0.1700 | AZN 233,579,281 | 1,373,873,397 LRC |
18:00 | AZN 0.1685 | AZN 231,478,850 | 1,373,873,397 LRC |
17:00 | AZN 0.1681 | AZN 231,011,849 | 1,373,873,397 LRC |
16:00 | AZN 0.1671 | AZN 229,587,133 | 1,373,873,397 LRC |
15:00 | AZN 0.1671 | AZN 229,584,270 | 1,373,873,397 LRC |
14:00 | AZN 0.1651 | AZN 226,869,069 | 1,373,873,397 LRC |
13:00 | AZN 0.1644 | AZN 225,915,429 | 1,373,873,397 LRC |
12:00 | AZN 0.1622 | AZN 222,864,247 | 1,373,873,397 LRC |
11:00 | AZN 0.1608 | AZN 220,978,810 | 1,373,873,397 LRC |
10:00 | AZN 0.1602 | AZN 220,042,111 | 1,373,873,397 LRC |
09:00 | AZN 0.1607 | AZN 220,745,527 | 1,373,873,397 LRC |
08:00 | AZN 0.1624 | AZN 223,065,020 | 1,373,873,397 LRC |
07:00 | AZN 0.1585 | AZN 217,738,868 | 1,373,873,397 LRC |
06:00 | AZN 0.1603 | AZN 220,278,363 | 1,373,873,397 LRC |
05:00 | AZN 0.1610 | AZN 221,202,404 | 1,373,873,397 LRC |
04:00 | AZN 0.1624 | AZN 223,081,026 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Loopring (LRC) was
AZN 240,832,882 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AZN 217,738,868 and the maximum value was
AZN 240,832,882What is the price of Loopring (LRC) today in AZN?