What was the price of Loopring (LRC) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Loopring (LRC) was
AZN 0.1273 and yesterday's average price was AZN 0.1283, with a minimum price of
AZN 0.1266 and a maximum of
AZN 0.1296 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AZN 0.1273 | AZN 174,840,283 | 1,373,873,397 LRC |
08:00 | AZN 0.1286 | AZN 176,694,663 | 1,373,873,397 LRC |
07:00 | AZN 0.1283 | AZN 176,234,541 | 1,373,873,397 LRC |
06:00 | AZN 0.1281 | AZN 175,995,626 | 1,373,873,397 LRC |
05:00 | AZN 0.1284 | AZN 176,466,378 | 1,373,873,397 LRC |
04:00 | AZN 0.1288 | AZN 176,925,887 | 1,373,873,397 LRC |
03:00 | AZN 0.1295 | AZN 177,866,645 | 1,373,873,397 LRC |
02:00 | AZN 0.1296 | AZN 178,059,126 | 1,373,873,397 LRC |
01:00 | AZN 0.1291 | AZN 177,407,635 | 1,373,873,397 LRC |
00:00 | AZN 0.1291 | AZN 177,381,487 | 1,373,873,397 LRC |
23:00 | AZN 0.1291 | AZN 177,369,638 | 1,373,873,397 LRC |
22:00 | AZN 0.1286 | AZN 176,691,659 | 1,373,873,397 LRC |
21:00 | AZN 0.1279 | AZN 175,723,304 | 1,373,873,397 LRC |
20:00 | AZN 0.1267 | AZN 174,120,644 | 1,373,873,397 LRC |
19:00 | AZN 0.1266 | AZN 173,914,492 | 1,373,873,397 LRC |
18:00 | AZN 0.1278 | AZN 175,552,196 | 1,373,873,397 LRC |
17:00 | AZN 0.1295 | AZN 177,892,939 | 1,373,873,397 LRC |
16:00 | AZN 0.1293 | AZN 177,662,033 | 1,373,873,397 LRC |
15:00 | AZN 0.1273 | AZN 174,859,598 | 1,373,873,397 LRC |
14:00 | AZN 0.1274 | AZN 175,062,371 | 1,373,873,397 LRC |
13:00 | AZN 0.1272 | AZN 174,704,395 | 1,373,873,397 LRC |
12:00 | AZN 0.1284 | AZN 176,466,542 | 1,373,873,397 LRC |
11:00 | AZN 0.1286 | AZN 176,676,152 | 1,373,873,397 LRC |
10:00 | AZN 0.1289 | AZN 177,142,507 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Loopring (LRC) was
AZN 174,840,283 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AZN 173,914,492 and the maximum value was
AZN 178,059,126What is the price of Loopring (LRC) today in AZN?