What was the price of Loopring (LRC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Loopring (LRC) was
JOD 0.05311 and yesterday's average price was JOD 0.05356, with a minimum price of
JOD 0.05283 and a maximum of
JOD 0.05408 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.05311 | JOD 72,961,601 | 1,373,873,397 LRC |
08:00 | JOD 0.05367 | JOD 73,735,442 | 1,373,873,397 LRC |
07:00 | JOD 0.05353 | JOD 73,543,431 | 1,373,873,397 LRC |
06:00 | JOD 0.05346 | JOD 73,443,731 | 1,373,873,397 LRC |
05:00 | JOD 0.05360 | JOD 73,640,178 | 1,373,873,397 LRC |
04:00 | JOD 0.05374 | JOD 73,831,933 | 1,373,873,397 LRC |
03:00 | JOD 0.05403 | JOD 74,224,515 | 1,373,873,397 LRC |
02:00 | JOD 0.05408 | JOD 74,304,838 | 1,373,873,397 LRC |
01:00 | JOD 0.05389 | JOD 74,032,968 | 1,373,873,397 LRC |
00:00 | JOD 0.05388 | JOD 74,022,057 | 1,373,873,397 LRC |
23:00 | JOD 0.05387 | JOD 74,017,112 | 1,373,873,397 LRC |
22:00 | JOD 0.05367 | JOD 73,734,189 | 1,373,873,397 LRC |
21:00 | JOD 0.05337 | JOD 73,330,090 | 1,373,873,397 LRC |
20:00 | JOD 0.05289 | JOD 72,661,293 | 1,373,873,397 LRC |
19:00 | JOD 0.05283 | JOD 72,575,265 | 1,373,873,397 LRC |
18:00 | JOD 0.05332 | JOD 73,258,686 | 1,373,873,397 LRC |
17:00 | JOD 0.05403 | JOD 74,235,488 | 1,373,873,397 LRC |
16:00 | JOD 0.05396 | JOD 74,139,130 | 1,373,873,397 LRC |
15:00 | JOD 0.05311 | JOD 72,969,662 | 1,373,873,397 LRC |
14:00 | JOD 0.05317 | JOD 73,054,279 | 1,373,873,397 LRC |
13:00 | JOD 0.05307 | JOD 72,904,895 | 1,373,873,397 LRC |
12:00 | JOD 0.05360 | JOD 73,640,246 | 1,373,873,397 LRC |
11:00 | JOD 0.05366 | JOD 73,727,717 | 1,373,873,397 LRC |
10:00 | JOD 0.05381 | JOD 73,922,329 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Loopring (LRC) was
JOD 72,961,601 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
JOD 72,575,265 and the maximum value was
JOD 74,304,838What is the price of Loopring (LRC) today in JOD?