What was the price of Loopring (LRC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Loopring (LRC) was
JOD 0.05934 and yesterday's average price was JOD 0.05904, with a minimum price of
JOD 0.05736 and a maximum of
JOD 0.06125 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.05934 | JOD 81,531,122 | 1,373,873,397 LRC |
14:00 | JOD 0.05942 | JOD 81,631,561 | 1,373,873,397 LRC |
13:00 | JOD 0.05941 | JOD 81,624,472 | 1,373,873,397 LRC |
12:00 | JOD 0.05934 | JOD 81,525,774 | 1,373,873,397 LRC |
11:00 | JOD 0.05934 | JOD 81,528,803 | 1,373,873,397 LRC |
10:00 | JOD 0.05906 | JOD 81,137,777 | 1,373,873,397 LRC |
09:00 | JOD 0.05927 | JOD 81,436,029 | 1,373,873,397 LRC |
08:00 | JOD 0.05927 | JOD 81,427,538 | 1,373,873,397 LRC |
07:00 | JOD 0.05934 | JOD 81,523,978 | 1,373,873,397 LRC |
06:00 | JOD 0.05892 | JOD 80,945,729 | 1,373,873,397 LRC |
05:00 | JOD 0.05906 | JOD 81,140,295 | 1,373,873,397 LRC |
04:00 | JOD 0.05843 | JOD 80,273,473 | 1,373,873,397 LRC |
03:00 | JOD 0.05821 | JOD 79,967,796 | 1,373,873,397 LRC |
02:00 | JOD 0.05785 | JOD 79,481,653 | 1,373,873,397 LRC |
01:00 | JOD 0.05806 | JOD 79,765,118 | 1,373,873,397 LRC |
00:00 | JOD 0.05736 | JOD 78,809,241 | 1,373,873,397 LRC |
23:00 | JOD 0.05786 | JOD 79,490,360 | 1,373,873,397 LRC |
22:00 | JOD 0.05899 | JOD 81,048,469 | 1,373,873,397 LRC |
21:00 | JOD 0.05942 | JOD 81,638,193 | 1,373,873,397 LRC |
20:00 | JOD 0.05892 | JOD 80,945,737 | 1,373,873,397 LRC |
19:00 | JOD 0.05871 | JOD 80,663,232 | 1,373,873,397 LRC |
18:00 | JOD 0.05983 | JOD 82,202,540 | 1,373,873,397 LRC |
17:00 | JOD 0.06035 | JOD 82,916,807 | 1,373,873,397 LRC |
16:00 | JOD 0.06125 | JOD 84,156,426 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Loopring (LRC) was
JOD 81,531,122 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
JOD 78,809,241 and the maximum value was
JOD 84,156,426What is the price of Loopring (LRC) today in JOD?