Fear and greed index: 27/100 (Fear)

Yesterday's Loopring (LRC) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Loopring (LRC) was JOD 0.07796 and yesterday's average price was JOD 0.07944, with a minimum price of JOD 0.07796 and a maximum of JOD 0.08108 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JOD 0.07796	JOD 107,111,210	1,373,873,397 LRC
01:00	JOD 0.07889	JOD 108,380,761	1,373,873,397 LRC
00:00	JOD 0.07846	JOD 107,791,643	1,373,873,397 LRC
23:00	JOD 0.07917	JOD 108,774,286	1,373,873,397 LRC
22:00	JOD 0.07910	JOD 108,676,739	1,373,873,397 LRC
21:00	JOD 0.07974	JOD 109,548,800	1,373,873,397 LRC
20:00	JOD 0.08045	JOD 110,522,590	1,373,873,397 LRC
19:00	JOD 0.08101	JOD 111,304,299	1,373,873,397 LRC
18:00	JOD 0.07966	JOD 109,449,342	1,373,873,397 LRC
17:00	JOD 0.07925	JOD 108,875,974	1,373,873,397 LRC
16:00	JOD 0.08037	JOD 110,418,462	1,373,873,397 LRC
15:00	JOD 0.08108	JOD 111,392,473	1,373,873,397 LRC
14:00	JOD 0.08009	JOD 110,029,443	1,373,873,397 LRC
13:00	JOD 0.07937	JOD 109,049,114	1,373,873,397 LRC
12:00	JOD 0.07988	JOD 109,747,789	1,373,873,397 LRC
11:00	JOD 0.07974	JOD 109,547,887	1,373,873,397 LRC
10:00	JOD 0.07932	JOD 108,980,277	1,373,873,397 LRC
09:00	JOD 0.07888	JOD 108,375,298	1,373,873,397 LRC
08:00	JOD 0.07862	JOD 108,014,599	1,373,873,397 LRC
07:00	JOD 0.07938	JOD 109,060,548	1,373,873,397 LRC
06:00	JOD 0.07853	JOD 107,891,104	1,373,873,397 LRC
05:00	JOD 0.07888	JOD 108,374,989	1,373,873,397 LRC
04:00	JOD 0.07911	JOD 108,681,143	1,373,873,397 LRC
03:00	JOD 0.07954	JOD 109,273,205	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Loopring (LRC) was JOD 107,111,210 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was JOD 107,111,210 and the maximum value was JOD 111,392,473

What is the price of Loopring (LRC) today in JOD?