Fear and greed index: 65/100 (Greed)

Yesterday's Loopring (LRC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loopring (LRC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Loopring (LRC) was XCD 0.2881 and yesterday's average price was XCD 0.2803, with a minimum price of XCD 0.2722 and a maximum of XCD 0.2881 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00XCD 0.2881XCD 395,796,8481,373,873,397 LRC
  08:00XCD 0.2867XCD 393,944,4231,373,873,397 LRC
  07:00XCD 0.2865XCD 393,573,2871,373,873,397 LRC
  06:00XCD 0.2838XCD 389,885,2431,373,873,397 LRC
  05:00XCD 0.2819XCD 387,260,7331,373,873,397 LRC
  04:00XCD 0.2821XCD 387,628,9941,373,873,397 LRC
  03:00XCD 0.2794XCD 383,925,7471,373,873,397 LRC
  02:00XCD 0.2832XCD 389,139,6471,373,873,397 LRC
  01:00XCD 0.2848XCD 391,296,4421,373,873,397 LRC
  00:00XCD 0.2836XCD 389,562,3801,373,873,397 LRC
  23:00XCD 0.2814XCD 386,540,2351,373,873,397 LRC
  22:00XCD 0.2804XCD 385,192,5811,373,873,397 LRC
  21:00XCD 0.2808XCD 385,783,6651,373,873,397 LRC
  20:00XCD 0.2797XCD 384,257,4741,373,873,397 LRC
  19:00XCD 0.2777XCD 381,527,3371,373,873,397 LRC
  18:00XCD 0.2781XCD 382,074,1791,373,873,397 LRC
  17:00XCD 0.2813XCD 386,530,5801,373,873,397 LRC
  16:00XCD 0.2802XCD 384,990,6021,373,873,397 LRC
  15:00XCD 0.2809XCD 385,909,0321,373,873,397 LRC
  14:00XCD 0.2767XCD 380,100,5161,373,873,397 LRC
  13:00XCD 0.2737XCD 375,988,5971,373,873,397 LRC
  12:00XCD 0.2730XCD 375,076,2461,373,873,397 LRC
  11:00XCD 0.2722XCD 373,913,2721,373,873,397 LRC
  10:00XCD 0.2722XCD 373,910,8231,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Loopring (LRC) was XCD 395,796,848 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was XCD 373,910,823 and the maximum value was XCD 395,796,848

What is the price of Loopring (LRC) today in XCD?