What was the price of Loopring (LRC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Loopring (LRC) was
XCD 0.2030 and yesterday's average price was XCD 0.2039, with a minimum price of
XCD 0.2012 and a maximum of
XCD 0.2060 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.2030 | XCD 278,916,531 | 1,373,873,397 LRC |
09:00 | XCD 0.2022 | XCD 277,850,949 | 1,373,873,397 LRC |
08:00 | XCD 0.2044 | XCD 280,797,875 | 1,373,873,397 LRC |
07:00 | XCD 0.2039 | XCD 280,066,664 | 1,373,873,397 LRC |
06:00 | XCD 0.2036 | XCD 279,686,987 | 1,373,873,397 LRC |
05:00 | XCD 0.2041 | XCD 280,435,092 | 1,373,873,397 LRC |
04:00 | XCD 0.2047 | XCD 281,165,329 | 1,373,873,397 LRC |
03:00 | XCD 0.2057 | XCD 282,660,354 | 1,373,873,397 LRC |
02:00 | XCD 0.2060 | XCD 282,966,240 | 1,373,873,397 LRC |
01:00 | XCD 0.2052 | XCD 281,930,909 | 1,373,873,397 LRC |
00:00 | XCD 0.2052 | XCD 281,889,356 | 1,373,873,397 LRC |
23:00 | XCD 0.2052 | XCD 281,870,526 | 1,373,873,397 LRC |
22:00 | XCD 0.2044 | XCD 280,793,102 | 1,373,873,397 LRC |
21:00 | XCD 0.2033 | XCD 279,254,220 | 1,373,873,397 LRC |
20:00 | XCD 0.2014 | XCD 276,707,321 | 1,373,873,397 LRC |
19:00 | XCD 0.2012 | XCD 276,379,711 | 1,373,873,397 LRC |
18:00 | XCD 0.2031 | XCD 278,982,301 | 1,373,873,397 LRC |
17:00 | XCD 0.2058 | XCD 282,702,139 | 1,373,873,397 LRC |
16:00 | XCD 0.2055 | XCD 282,335,190 | 1,373,873,397 LRC |
15:00 | XCD 0.2023 | XCD 277,881,646 | 1,373,873,397 LRC |
14:00 | XCD 0.2025 | XCD 278,203,885 | 1,373,873,397 LRC |
13:00 | XCD 0.2021 | XCD 277,635,001 | 1,373,873,397 LRC |
12:00 | XCD 0.2041 | XCD 280,435,352 | 1,373,873,397 LRC |
11:00 | XCD 0.2044 | XCD 280,768,459 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Loopring (LRC) was
XCD 278,916,531 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
XCD 276,379,711 and the maximum value was
XCD 282,966,240What is the price of Loopring (LRC) today in XCD?