What was the price of Loopring (LRC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Loopring (LRC) was
XCD 0.2260 and yesterday's average price was XCD 0.2248, with a minimum price of
XCD 0.2184 and a maximum of
XCD 0.2333 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.2260 | XCD 310,485,231 | 1,373,873,397 LRC |
14:00 | XCD 0.2263 | XCD 310,867,721 | 1,373,873,397 LRC |
13:00 | XCD 0.2263 | XCD 310,840,727 | 1,373,873,397 LRC |
12:00 | XCD 0.2260 | XCD 310,464,865 | 1,373,873,397 LRC |
11:00 | XCD 0.2260 | XCD 310,476,402 | 1,373,873,397 LRC |
10:00 | XCD 0.2249 | XCD 308,987,303 | 1,373,873,397 LRC |
09:00 | XCD 0.2257 | XCD 310,123,102 | 1,373,873,397 LRC |
08:00 | XCD 0.2257 | XCD 310,090,766 | 1,373,873,397 LRC |
07:00 | XCD 0.2260 | XCD 310,458,026 | 1,373,873,397 LRC |
06:00 | XCD 0.2244 | XCD 308,255,949 | 1,373,873,397 LRC |
05:00 | XCD 0.2249 | XCD 308,996,894 | 1,373,873,397 LRC |
04:00 | XCD 0.2225 | XCD 305,695,877 | 1,373,873,397 LRC |
03:00 | XCD 0.2217 | XCD 304,531,804 | 1,373,873,397 LRC |
02:00 | XCD 0.2203 | XCD 302,680,484 | 1,373,873,397 LRC |
01:00 | XCD 0.2211 | XCD 303,759,971 | 1,373,873,397 LRC |
00:00 | XCD 0.2184 | XCD 300,119,818 | 1,373,873,397 LRC |
23:00 | XCD 0.2203 | XCD 302,713,643 | 1,373,873,397 LRC |
22:00 | XCD 0.2247 | XCD 308,647,203 | 1,373,873,397 LRC |
21:00 | XCD 0.2263 | XCD 310,892,977 | 1,373,873,397 LRC |
20:00 | XCD 0.2244 | XCD 308,255,981 | 1,373,873,397 LRC |
19:00 | XCD 0.2236 | XCD 307,180,150 | 1,373,873,397 LRC |
18:00 | XCD 0.2279 | XCD 313,042,112 | 1,373,873,397 LRC |
17:00 | XCD 0.2298 | XCD 315,762,170 | 1,373,873,397 LRC |
16:00 | XCD 0.2333 | XCD 320,482,864 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Loopring (LRC) was
XCD 310,485,231 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
XCD 300,119,818 and the maximum value was
XCD 320,482,864What is the price of Loopring (LRC) today in XCD?