What was the price of Loopring (LRC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Loopring (LRC) was
CVE 9.93 and yesterday's average price was CVE 9.81, with a minimum price of
CVE 9.56 and a maximum of
CVE 10.00 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 9.93 | CVE 13,641,996,262 | 1,373,873,397 LRC |
19:00 | CVE 9.93 | CVE 13,641,876,507 | 1,373,873,397 LRC |
18:00 | CVE 9.88 | CVE 13,572,145,225 | 1,373,873,397 LRC |
17:00 | CVE 9.98 | CVE 13,710,092,486 | 1,373,873,397 LRC |
16:00 | CVE 9.95 | CVE 13,670,017,718 | 1,373,873,397 LRC |
15:00 | CVE 9.86 | CVE 13,543,856,876 | 1,373,873,397 LRC |
14:00 | CVE 9.82 | CVE 13,491,655,277 | 1,373,873,397 LRC |
13:00 | CVE 9.74 | CVE 13,379,787,201 | 1,373,873,397 LRC |
12:00 | CVE 9.67 | CVE 13,283,094,413 | 1,373,873,397 LRC |
11:00 | CVE 9.68 | CVE 13,297,332,817 | 1,373,873,397 LRC |
10:00 | CVE 9.75 | CVE 13,393,841,659 | 1,373,873,397 LRC |
09:00 | CVE 9.65 | CVE 13,255,812,253 | 1,373,873,397 LRC |
08:00 | CVE 9.63 | CVE 13,228,487,066 | 1,373,873,397 LRC |
07:00 | CVE 9.56 | CVE 13,132,414,822 | 1,373,873,397 LRC |
06:00 | CVE 9.59 | CVE 13,173,179,539 | 1,373,873,397 LRC |
05:00 | CVE 9.75 | CVE 13,393,850,686 | 1,373,873,397 LRC |
04:00 | CVE 9.79 | CVE 13,448,967,345 | 1,373,873,397 LRC |
03:00 | CVE 9.75 | CVE 13,393,851,889 | 1,373,873,397 LRC |
02:00 | CVE 9.80 | CVE 13,463,510,054 | 1,373,873,397 LRC |
01:00 | CVE 9.87 | CVE 13,559,765,944 | 1,373,873,397 LRC |
00:00 | CVE 9.96 | CVE 13,683,305,097 | 1,373,873,397 LRC |
23:00 | CVE 10.00 | CVE 13,738,714,527 | 1,373,873,397 LRC |
22:00 | CVE 9.98 | CVE 13,713,073,243 | 1,373,873,397 LRC |
21:00 | CVE 9.99 | CVE 13,725,124,448 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Loopring (LRC) was
CVE 13,641,996,262 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CVE 13,132,414,822 and the maximum value was
CVE 13,738,714,527What is the price of Loopring (LRC) today in CVE?