What was the price of Loopring (LRC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Loopring (LRC) was
CVE 9.95 and yesterday's average price was CVE 9.54, with a minimum price of
CVE 9.11 and a maximum of
CVE 9.98 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 9.95 | CVE 13,676,522,557 | 1,373,873,397 LRC |
01:00 | CVE 9.98 | CVE 13,716,270,087 | 1,373,873,397 LRC |
00:00 | CVE 9.93 | CVE 13,649,381,913 | 1,373,873,397 LRC |
23:00 | CVE 9.93 | CVE 13,646,341,701 | 1,373,873,397 LRC |
22:00 | CVE 9.95 | CVE 13,676,221,193 | 1,373,873,397 LRC |
21:00 | CVE 9.77 | CVE 13,420,497,892 | 1,373,873,397 LRC |
20:00 | CVE 9.74 | CVE 13,381,357,681 | 1,373,873,397 LRC |
19:00 | CVE 9.77 | CVE 13,420,165,170 | 1,373,873,397 LRC |
18:00 | CVE 9.68 | CVE 13,299,486,095 | 1,373,873,397 LRC |
17:00 | CVE 9.66 | CVE 13,272,654,825 | 1,373,873,397 LRC |
16:00 | CVE 9.60 | CVE 13,190,798,576 | 1,373,873,397 LRC |
15:00 | CVE 9.60 | CVE 13,190,634,071 | 1,373,873,397 LRC |
14:00 | CVE 9.49 | CVE 13,034,633,757 | 1,373,873,397 LRC |
13:00 | CVE 9.45 | CVE 12,979,842,934 | 1,373,873,397 LRC |
12:00 | CVE 9.32 | CVE 12,804,539,005 | 1,373,873,397 LRC |
11:00 | CVE 9.24 | CVE 12,696,212,243 | 1,373,873,397 LRC |
10:00 | CVE 9.20 | CVE 12,642,394,771 | 1,373,873,397 LRC |
09:00 | CVE 9.23 | CVE 12,682,809,112 | 1,373,873,397 LRC |
08:00 | CVE 9.33 | CVE 12,816,074,265 | 1,373,873,397 LRC |
07:00 | CVE 9.11 | CVE 12,510,063,212 | 1,373,873,397 LRC |
06:00 | CVE 9.21 | CVE 12,655,968,464 | 1,373,873,397 LRC |
05:00 | CVE 9.25 | CVE 12,709,058,754 | 1,373,873,397 LRC |
04:00 | CVE 9.33 | CVE 12,816,993,889 | 1,373,873,397 LRC |
03:00 | CVE 9.31 | CVE 12,790,159,884 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Loopring (LRC) was
CVE 13,676,522,557 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CVE 12,510,063,212 and the maximum value was
CVE 13,716,270,087What is the price of Loopring (LRC) today in CVE?