Fear and greed index: 62/100 (Greed)

Yesterday's Loopring (LRC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Loopring (LRC) was CAD 0.1148 and yesterday's average price was CAD 0.1142, with a minimum price of CAD 0.1108 and a maximum of CAD 0.1183 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.1148	CAD 157,684,773	1,373,873,397 LRC
13:00	CAD 0.1148	CAD 157,671,080	1,373,873,397 LRC
12:00	CAD 0.1146	CAD 157,480,428	1,373,873,397 LRC
11:00	CAD 0.1146	CAD 157,486,280	1,373,873,397 LRC
10:00	CAD 0.1141	CAD 156,730,949	1,373,873,397 LRC
09:00	CAD 0.1145	CAD 157,307,072	1,373,873,397 LRC
08:00	CAD 0.1145	CAD 157,290,670	1,373,873,397 LRC
07:00	CAD 0.1146	CAD 157,476,959	1,373,873,397 LRC
06:00	CAD 0.1138	CAD 156,359,976	1,373,873,397 LRC
05:00	CAD 0.1141	CAD 156,735,813	1,373,873,397 LRC
04:00	CAD 0.1129	CAD 155,061,403	1,373,873,397 LRC
03:00	CAD 0.1124	CAD 154,470,938	1,373,873,397 LRC
02:00	CAD 0.1118	CAD 153,531,873	1,373,873,397 LRC
01:00	CAD 0.1121	CAD 154,079,433	1,373,873,397 LRC
00:00	CAD 0.1108	CAD 152,232,999	1,373,873,397 LRC
23:00	CAD 0.1118	CAD 153,548,692	1,373,873,397 LRC
22:00	CAD 0.1140	CAD 156,558,436	1,373,873,397 LRC
21:00	CAD 0.1148	CAD 157,697,584	1,373,873,397 LRC
20:00	CAD 0.1138	CAD 156,359,992	1,373,873,397 LRC
19:00	CAD 0.1134	CAD 155,814,287	1,373,873,397 LRC
18:00	CAD 0.1156	CAD 158,787,713	1,373,873,397 LRC
17:00	CAD 0.1166	CAD 160,167,437	1,373,873,397 LRC
16:00	CAD 0.1183	CAD 162,561,965	1,373,873,397 LRC
15:00	CAD 0.1178	CAD 161,823,175	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Loopring (LRC) was CAD 157,684,773 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CAD 152,232,999 and the maximum value was CAD 162,561,965

What is the price of Loopring (LRC) today in CAD?