Fear and greed index: 68/100 (Greed)

Yesterday's Loopring (LRC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Loopring (LRC) was CAD 0.1036 and yesterday's average price was CAD 0.1034, with a minimum price of CAD 0.1019 and a maximum of CAD 0.1044 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.1036	CAD 142,270,923	1,373,873,397 LRC
07:00	CAD 0.1033	CAD 141,900,443	1,373,873,397 LRC
06:00	CAD 0.1031	CAD 141,708,073	1,373,873,397 LRC
05:00	CAD 0.1034	CAD 142,087,113	1,373,873,397 LRC
04:00	CAD 0.1037	CAD 142,457,100	1,373,873,397 LRC
03:00	CAD 0.1042	CAD 143,214,579	1,373,873,397 LRC
02:00	CAD 0.1044	CAD 143,369,561	1,373,873,397 LRC
01:00	CAD 0.1040	CAD 142,844,994	1,373,873,397 LRC
00:00	CAD 0.1040	CAD 142,823,940	1,373,873,397 LRC
23:00	CAD 0.1040	CAD 142,814,400	1,373,873,397 LRC
22:00	CAD 0.1036	CAD 142,268,505	1,373,873,397 LRC
21:00	CAD 0.1030	CAD 141,488,805	1,373,873,397 LRC
20:00	CAD 0.1020	CAD 140,198,376	1,373,873,397 LRC
19:00	CAD 0.1019	CAD 140,032,387	1,373,873,397 LRC
18:00	CAD 0.1029	CAD 141,351,032	1,373,873,397 LRC
17:00	CAD 0.1043	CAD 143,235,751	1,373,873,397 LRC
16:00	CAD 0.1041	CAD 143,049,830	1,373,873,397 LRC
15:00	CAD 0.1025	CAD 140,793,367	1,373,873,397 LRC
14:00	CAD 0.1026	CAD 140,956,635	1,373,873,397 LRC
13:00	CAD 0.1024	CAD 140,668,400	1,373,873,397 LRC
12:00	CAD 0.1034	CAD 142,087,245	1,373,873,397 LRC
11:00	CAD 0.1035	CAD 142,256,019	1,373,873,397 LRC
10:00	CAD 0.1038	CAD 142,631,519	1,373,873,397 LRC
09:00	CAD 0.1037	CAD 142,524,411	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Loopring (LRC) was CAD 142,270,923 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CAD 140,032,387 and the maximum value was CAD 143,369,561

What is the price of Loopring (LRC) today in CAD?