Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Loopring (LRC) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Loopring (LRC) was CAD 0.3009 and yesterday's average price was CAD 0.2874, with a minimum price of CAD 0.2711 and a maximum of CAD 0.3021 (10.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CAD 0.3009	CAD 413,351,478	1,373,873,397 LRC
09:00	CAD 0.3005	CAD 412,786,528	1,373,873,397 LRC
08:00	CAD 0.3021	CAD 415,103,510	1,373,873,397 LRC
07:00	CAD 0.3006	CAD 412,956,154	1,373,873,397 LRC
06:00	CAD 0.3021	CAD 415,022,349	1,373,873,397 LRC
05:00	CAD 0.2993	CAD 411,227,603	1,373,873,397 LRC
04:00	CAD 0.2966	CAD 407,501,502	1,373,873,397 LRC
03:00	CAD 0.2951	CAD 405,493,835	1,373,873,397 LRC
02:00	CAD 0.2913	CAD 400,187,216	1,373,873,397 LRC
01:00	CAD 0.2847	CAD 391,176,317	1,373,873,397 LRC
00:00	CAD 0.2825	CAD 388,101,684	1,373,873,397 LRC
23:00	CAD 0.2814	CAD 386,602,978	1,373,873,397 LRC
22:00	CAD 0.2824	CAD 388,040,336	1,373,873,397 LRC
21:00	CAD 0.2843	CAD 390,574,368	1,373,873,397 LRC
20:00	CAD 0.2858	CAD 392,705,609	1,373,873,397 LRC
19:00	CAD 0.2823	CAD 387,818,825	1,373,873,397 LRC
18:00	CAD 0.2844	CAD 390,661,605	1,373,873,397 LRC
17:00	CAD 0.2811	CAD 386,188,409	1,373,873,397 LRC
16:00	CAD 0.2797	CAD 384,298,630	1,373,873,397 LRC
15:00	CAD 0.2711	CAD 372,524,896	1,373,873,397 LRC
14:00	CAD 0.2767	CAD 380,093,070	1,373,873,397 LRC
13:00	CAD 0.2809	CAD 385,932,050	1,373,873,397 LRC
12:00	CAD 0.2767	CAD 380,098,029	1,373,873,397 LRC
11:00	CAD 0.2743	CAD 376,892,365	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Loopring (LRC) was CAD 413,351,478 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CAD 372,524,896 and the maximum value was CAD 415,103,510

What is the price of Loopring (LRC) today in CAD?