What was the price of Loopring (LRC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Loopring (LRC) was
CAD 0.1416 and yesterday's average price was CAD 0.1357, with a minimum price of
CAD 0.1295 and a maximum of
CAD 0.1420 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1416 | CAD 194,486,070 | 1,373,873,397 LRC |
01:00 | CAD 0.1420 | CAD 195,051,297 | 1,373,873,397 LRC |
00:00 | CAD 0.1413 | CAD 194,100,119 | 1,373,873,397 LRC |
23:00 | CAD 0.1412 | CAD 194,056,886 | 1,373,873,397 LRC |
22:00 | CAD 0.1416 | CAD 194,481,785 | 1,373,873,397 LRC |
21:00 | CAD 0.1389 | CAD 190,845,289 | 1,373,873,397 LRC |
20:00 | CAD 0.1385 | CAD 190,288,698 | 1,373,873,397 LRC |
19:00 | CAD 0.1389 | CAD 190,840,557 | 1,373,873,397 LRC |
18:00 | CAD 0.1377 | CAD 189,124,449 | 1,373,873,397 LRC |
17:00 | CAD 0.1374 | CAD 188,742,896 | 1,373,873,397 LRC |
16:00 | CAD 0.1365 | CAD 187,578,865 | 1,373,873,397 LRC |
15:00 | CAD 0.1365 | CAD 187,576,526 | 1,373,873,397 LRC |
14:00 | CAD 0.1349 | CAD 185,358,134 | 1,373,873,397 LRC |
13:00 | CAD 0.1343 | CAD 184,578,985 | 1,373,873,397 LRC |
12:00 | CAD 0.1325 | CAD 182,086,087 | 1,373,873,397 LRC |
11:00 | CAD 0.1314 | CAD 180,545,633 | 1,373,873,397 LRC |
10:00 | CAD 0.1309 | CAD 179,780,326 | 1,373,873,397 LRC |
09:00 | CAD 0.1313 | CAD 180,355,035 | 1,373,873,397 LRC |
08:00 | CAD 0.1327 | CAD 182,250,123 | 1,373,873,397 LRC |
07:00 | CAD 0.1295 | CAD 177,898,514 | 1,373,873,397 LRC |
06:00 | CAD 0.1310 | CAD 179,973,349 | 1,373,873,397 LRC |
05:00 | CAD 0.1315 | CAD 180,728,316 | 1,373,873,397 LRC |
04:00 | CAD 0.1327 | CAD 182,263,201 | 1,373,873,397 LRC |
03:00 | CAD 0.1324 | CAD 181,881,610 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Loopring (LRC) was
CAD 194,486,070 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CAD 177,898,514 and the maximum value was
CAD 195,051,297What is the price of Loopring (LRC) today in CAD?