Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Loopring (LRC) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Loopring (LRC) was CAD 0.1392 and yesterday's average price was CAD 0.1434, with a minimum price of CAD 0.1392 and a maximum of CAD 0.1468 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.1392CAD 191,270,1561,373,873,397 LRC
  02:00CAD 0.1399CAD 192,264,9051,373,873,397 LRC
  01:00CAD 0.1409CAD 193,639,4821,373,873,397 LRC
  00:00CAD 0.1422CAD 195,403,6761,373,873,397 LRC
  23:00CAD 0.1428CAD 196,194,9471,373,873,397 LRC
  22:00CAD 0.1425CAD 195,828,7781,373,873,397 LRC
  21:00CAD 0.1427CAD 196,000,8751,373,873,397 LRC
  20:00CAD 0.1438CAD 197,571,4081,373,873,397 LRC
  19:00CAD 0.1442CAD 198,152,7491,373,873,397 LRC
  18:00CAD 0.1449CAD 199,125,4831,373,873,397 LRC
  17:00CAD 0.1450CAD 199,154,7461,373,873,397 LRC
  16:00CAD 0.1468CAD 201,704,2451,373,873,397 LRC
  15:00CAD 0.1444CAD 198,341,5041,373,873,397 LRC
  14:00CAD 0.1432CAD 196,798,1831,373,873,397 LRC
  13:00CAD 0.1432CAD 196,771,2501,373,873,397 LRC
  12:00CAD 0.1431CAD 196,584,9251,373,873,397 LRC
  11:00CAD 0.1438CAD 197,565,2071,373,873,397 LRC
  10:00CAD 0.1461CAD 200,715,4421,373,873,397 LRC
  09:00CAD 0.1461CAD 200,694,7961,373,873,397 LRC
  08:00CAD 0.1445CAD 198,542,6071,373,873,397 LRC
  07:00CAD 0.1438CAD 197,566,9121,373,873,397 LRC
  06:00CAD 0.1429CAD 196,386,3401,373,873,397 LRC
  05:00CAD 0.1434CAD 196,958,0641,373,873,397 LRC
  04:00CAD 0.1431CAD 196,594,3071,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Loopring (LRC) was CAD 191,270,156 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CAD 191,270,156 and the maximum value was CAD 201,704,245

What is the price of Loopring (LRC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact