What was the price of Loopring (LRC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Loopring (LRC) was
CAD 0.1521 and yesterday's average price was CAD 0.1491, with a minimum price of
CAD 0.1468 and a maximum of
CAD 0.1521 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.1521 | CAD 208,948,521 | 1,373,873,397 LRC |
07:00 | CAD 0.1511 | CAD 207,634,820 | 1,373,873,397 LRC |
06:00 | CAD 0.1511 | CAD 207,623,612 | 1,373,873,397 LRC |
05:00 | CAD 0.1496 | CAD 205,473,673 | 1,373,873,397 LRC |
04:00 | CAD 0.1481 | CAD 203,404,179 | 1,373,873,397 LRC |
03:00 | CAD 0.1489 | CAD 204,548,830 | 1,373,873,397 LRC |
02:00 | CAD 0.1499 | CAD 205,896,698 | 1,373,873,397 LRC |
01:00 | CAD 0.1485 | CAD 203,964,982 | 1,373,873,397 LRC |
00:00 | CAD 0.1489 | CAD 204,553,425 | 1,373,873,397 LRC |
23:00 | CAD 0.1475 | CAD 202,635,531 | 1,373,873,397 LRC |
22:00 | CAD 0.1485 | CAD 203,984,672 | 1,373,873,397 LRC |
21:00 | CAD 0.1489 | CAD 204,528,329 | 1,373,873,397 LRC |
20:00 | CAD 0.1485 | CAD 203,964,248 | 1,373,873,397 LRC |
19:00 | CAD 0.1468 | CAD 201,680,790 | 1,373,873,397 LRC |
18:00 | CAD 0.1481 | CAD 203,407,068 | 1,373,873,397 LRC |
17:00 | CAD 0.1487 | CAD 204,363,007 | 1,373,873,397 LRC |
16:00 | CAD 0.1490 | CAD 204,752,006 | 1,373,873,397 LRC |
15:00 | CAD 0.1500 | CAD 206,089,258 | 1,373,873,397 LRC |
14:00 | CAD 0.1479 | CAD 203,204,152 | 1,373,873,397 LRC |
13:00 | CAD 0.1486 | CAD 204,169,834 | 1,373,873,397 LRC |
12:00 | CAD 0.1493 | CAD 205,129,239 | 1,373,873,397 LRC |
11:00 | CAD 0.1500 | CAD 206,089,240 | 1,373,873,397 LRC |
10:00 | CAD 0.1493 | CAD 205,123,147 | 1,373,873,397 LRC |
09:00 | CAD 0.1492 | CAD 204,937,412 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Loopring (LRC) was
CAD 208,948,521 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CAD 201,680,790 and the maximum value was
CAD 208,948,521What is the price of Loopring (LRC) today in CAD?