Fear and greed index: 49/100 (Neutral)

Yesterday's Loopring (LRC) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Loopring (LRC) was ISK 19.19 and yesterday's average price was ISK 19.34, with a minimum price of ISK 18.75 and a maximum of ISK 19.83 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 19.19	ISK 26,367,880,250	1,373,873,397 LRC
04:00	ISK 19.25	ISK 26,445,547,931	1,373,873,397 LRC
03:00	ISK 19.36	ISK 26,598,121,372	1,373,873,397 LRC
02:00	ISK 19.50	ISK 26,789,255,176	1,373,873,397 LRC
01:00	ISK 19.72	ISK 27,095,537,607	1,373,873,397 LRC
00:00	ISK 19.80	ISK 27,209,140,225	1,373,873,397 LRC
23:00	ISK 19.67	ISK 27,019,062,580	1,373,873,397 LRC
22:00	ISK 19.83	ISK 27,248,152,135	1,373,873,397 LRC
21:00	ISK 19.69	ISK 27,057,325,860	1,373,873,397 LRC
20:00	ISK 19.56	ISK 26,866,973,416	1,373,873,397 LRC
19:00	ISK 19.51	ISK 26,808,392,248	1,373,873,397 LRC
18:00	ISK 19.58	ISK 26,904,229,981	1,373,873,397 LRC
17:00	ISK 19.48	ISK 26,769,448,028	1,373,873,397 LRC
16:00	ISK 19.44	ISK 26,712,217,319	1,373,873,397 LRC
15:00	ISK 19.18	ISK 26,347,905,687	1,373,873,397 LRC
14:00	ISK 19.21	ISK 26,386,682,771	1,373,873,397 LRC
13:00	ISK 19.25	ISK 26,446,132,211	1,373,873,397 LRC
12:00	ISK 19.22	ISK 26,402,832,287	1,373,873,397 LRC
11:00	ISK 19.04	ISK 26,160,160,704	1,373,873,397 LRC
10:00	ISK 19.01	ISK 26,119,290,799	1,373,873,397 LRC
09:00	ISK 19.05	ISK 26,177,080,160	1,373,873,397 LRC
08:00	ISK 18.97	ISK 26,062,247,979	1,373,873,397 LRC
07:00	ISK 18.91	ISK 25,978,994,891	1,373,873,397 LRC
06:00	ISK 18.75	ISK 25,755,134,186	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Loopring (LRC) was ISK 26,367,880,250 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was ISK 25,755,134,186 and the maximum value was ISK 27,248,152,135

What is the price of Loopring (LRC) today in ISK?