What was the price of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Loopring (LRC) was
ISK 13.08 and yesterday's average price was ISK 12.47, with a minimum price of
ISK 11.93 and a maximum of
ISK 13.08 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 13.08 | ISK 17,964,826,156 | 1,373,873,397 LRC |
00:00 | ISK 13.01 | ISK 17,877,219,656 | 1,373,873,397 LRC |
23:00 | ISK 13.01 | ISK 17,873,237,752 | 1,373,873,397 LRC |
22:00 | ISK 13.04 | ISK 17,912,372,289 | 1,373,873,397 LRC |
21:00 | ISK 12.79 | ISK 17,577,439,787 | 1,373,873,397 LRC |
20:00 | ISK 12.76 | ISK 17,526,176,064 | 1,373,873,397 LRC |
19:00 | ISK 12.79 | ISK 17,577,004,006 | 1,373,873,397 LRC |
18:00 | ISK 12.68 | ISK 17,418,945,104 | 1,373,873,397 LRC |
17:00 | ISK 12.65 | ISK 17,383,802,962 | 1,373,873,397 LRC |
16:00 | ISK 12.58 | ISK 17,276,592,089 | 1,373,873,397 LRC |
15:00 | ISK 12.57 | ISK 17,276,376,630 | 1,373,873,397 LRC |
14:00 | ISK 12.43 | ISK 17,072,055,886 | 1,373,873,397 LRC |
13:00 | ISK 12.37 | ISK 17,000,293,838 | 1,373,873,397 LRC |
12:00 | ISK 12.21 | ISK 16,770,690,266 | 1,373,873,397 LRC |
11:00 | ISK 12.10 | ISK 16,628,809,753 | 1,373,873,397 LRC |
10:00 | ISK 12.05 | ISK 16,558,322,549 | 1,373,873,397 LRC |
09:00 | ISK 12.09 | ISK 16,611,255,059 | 1,373,873,397 LRC |
08:00 | ISK 12.22 | ISK 16,785,798,524 | 1,373,873,397 LRC |
07:00 | ISK 11.93 | ISK 16,385,001,855 | 1,373,873,397 LRC |
06:00 | ISK 12.07 | ISK 16,576,100,635 | 1,373,873,397 LRC |
05:00 | ISK 12.12 | ISK 16,645,635,416 | 1,373,873,397 LRC |
04:00 | ISK 12.22 | ISK 16,787,002,998 | 1,373,873,397 LRC |
03:00 | ISK 12.19 | ISK 16,751,857,274 | 1,373,873,397 LRC |
02:00 | ISK 12.26 | ISK 16,839,709,301 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Loopring (LRC) was
ISK 17,964,826,156 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ISK 16,385,001,855 and the maximum value was
ISK 17,964,826,156What is the price of Loopring (LRC) today in ISK?