What was the price of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Loopring (LRC) was
ISK 9.10 and yesterday's average price was ISK 9.14, with a minimum price of
ISK 9.03 and a maximum of
ISK 9.24 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 9.10 | ISK 12,500,089,801 | 1,373,873,397 LRC |
11:00 | ISK 9.10 | ISK 12,501,035,091 | 1,373,873,397 LRC |
10:00 | ISK 9.11 | ISK 12,516,121,086 | 1,373,873,397 LRC |
09:00 | ISK 9.08 | ISK 12,468,304,080 | 1,373,873,397 LRC |
08:00 | ISK 9.17 | ISK 12,600,544,647 | 1,373,873,397 LRC |
07:00 | ISK 9.15 | ISK 12,567,732,217 | 1,373,873,397 LRC |
06:00 | ISK 9.14 | ISK 12,550,694,577 | 1,373,873,397 LRC |
05:00 | ISK 9.16 | ISK 12,584,265,105 | 1,373,873,397 LRC |
04:00 | ISK 9.18 | ISK 12,617,033,796 | 1,373,873,397 LRC |
03:00 | ISK 9.23 | ISK 12,684,121,663 | 1,373,873,397 LRC |
02:00 | ISK 9.24 | ISK 12,697,848,001 | 1,373,873,397 LRC |
01:00 | ISK 9.21 | ISK 12,651,388,472 | 1,373,873,397 LRC |
00:00 | ISK 9.21 | ISK 12,649,523,819 | 1,373,873,397 LRC |
23:00 | ISK 9.21 | ISK 12,648,678,850 | 1,373,873,397 LRC |
22:00 | ISK 9.17 | ISK 12,600,330,436 | 1,373,873,397 LRC |
21:00 | ISK 9.12 | ISK 12,531,274,567 | 1,373,873,397 LRC |
20:00 | ISK 9.04 | ISK 12,416,984,824 | 1,373,873,397 LRC |
19:00 | ISK 9.03 | ISK 12,402,283,633 | 1,373,873,397 LRC |
18:00 | ISK 9.11 | ISK 12,519,072,422 | 1,373,873,397 LRC |
17:00 | ISK 9.23 | ISK 12,685,996,735 | 1,373,873,397 LRC |
16:00 | ISK 9.22 | ISK 12,669,530,243 | 1,373,873,397 LRC |
15:00 | ISK 9.08 | ISK 12,469,681,548 | 1,373,873,397 LRC |
14:00 | ISK 9.09 | ISK 12,484,141,752 | 1,373,873,397 LRC |
13:00 | ISK 9.07 | ISK 12,458,613,582 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Loopring (LRC) was
ISK 12,500,089,801 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ISK 12,402,283,633 and the maximum value was
ISK 12,697,848,001What is the price of Loopring (LRC) today in ISK?