What was the price of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Loopring (LRC) was
ISK 12.89 and yesterday's average price was ISK 13.28, with a minimum price of
ISK 12.89 and a maximum of
ISK 13.59 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 12.89 | ISK 17,710,150,128 | 1,373,873,397 LRC |
02:00 | ISK 12.96 | ISK 17,802,256,310 | 1,373,873,397 LRC |
01:00 | ISK 13.05 | ISK 17,929,531,591 | 1,373,873,397 LRC |
00:00 | ISK 13.17 | ISK 18,092,882,430 | 1,373,873,397 LRC |
23:00 | ISK 13.22 | ISK 18,166,148,084 | 1,373,873,397 LRC |
22:00 | ISK 13.20 | ISK 18,132,243,648 | 1,373,873,397 LRC |
21:00 | ISK 13.21 | ISK 18,148,178,472 | 1,373,873,397 LRC |
20:00 | ISK 13.32 | ISK 18,293,597,760 | 1,373,873,397 LRC |
19:00 | ISK 13.35 | ISK 18,347,425,566 | 1,373,873,397 LRC |
18:00 | ISK 13.42 | ISK 18,437,493,245 | 1,373,873,397 LRC |
17:00 | ISK 13.42 | ISK 18,440,202,805 | 1,373,873,397 LRC |
16:00 | ISK 13.59 | ISK 18,676,266,803 | 1,373,873,397 LRC |
15:00 | ISK 13.37 | ISK 18,364,902,760 | 1,373,873,397 LRC |
14:00 | ISK 13.26 | ISK 18,222,003,119 | 1,373,873,397 LRC |
13:00 | ISK 13.26 | ISK 18,219,509,332 | 1,373,873,397 LRC |
12:00 | ISK 13.25 | ISK 18,202,257,062 | 1,373,873,397 LRC |
11:00 | ISK 13.31 | ISK 18,293,023,648 | 1,373,873,397 LRC |
10:00 | ISK 13.53 | ISK 18,584,711,259 | 1,373,873,397 LRC |
09:00 | ISK 13.53 | ISK 18,582,799,542 | 1,373,873,397 LRC |
08:00 | ISK 13.38 | ISK 18,383,523,404 | 1,373,873,397 LRC |
07:00 | ISK 13.32 | ISK 18,293,181,466 | 1,373,873,397 LRC |
06:00 | ISK 13.24 | ISK 18,183,869,564 | 1,373,873,397 LRC |
05:00 | ISK 13.27 | ISK 18,236,806,826 | 1,373,873,397 LRC |
04:00 | ISK 13.25 | ISK 18,203,125,723 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Loopring (LRC) was
ISK 17,710,150,128 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ISK 17,710,150,128 and the maximum value was
ISK 18,676,266,803What is the price of Loopring (LRC) today in ISK?