What was the price of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Loopring (LRC) was
ISK 10.59 and yesterday's average price was ISK 10.54, with a minimum price of
ISK 10.22 and a maximum of
ISK 10.92 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 10.59 | ISK 14,549,760,709 | 1,373,873,397 LRC |
13:00 | ISK 10.59 | ISK 14,548,497,262 | 1,373,873,397 LRC |
12:00 | ISK 10.58 | ISK 14,530,905,547 | 1,373,873,397 LRC |
11:00 | ISK 10.58 | ISK 14,531,445,526 | 1,373,873,397 LRC |
10:00 | ISK 10.53 | ISK 14,461,750,197 | 1,373,873,397 LRC |
09:00 | ISK 10.56 | ISK 14,514,909,759 | 1,373,873,397 LRC |
08:00 | ISK 10.56 | ISK 14,513,396,352 | 1,373,873,397 LRC |
07:00 | ISK 10.58 | ISK 14,530,585,452 | 1,373,873,397 LRC |
06:00 | ISK 10.50 | ISK 14,427,520,102 | 1,373,873,397 LRC |
05:00 | ISK 10.53 | ISK 14,462,199,063 | 1,373,873,397 LRC |
04:00 | ISK 10.41 | ISK 14,307,699,227 | 1,373,873,397 LRC |
03:00 | ISK 10.37 | ISK 14,253,216,318 | 1,373,873,397 LRC |
02:00 | ISK 10.31 | ISK 14,166,567,695 | 1,373,873,397 LRC |
01:00 | ISK 10.35 | ISK 14,217,091,684 | 1,373,873,397 LRC |
00:00 | ISK 10.22 | ISK 14,046,719,019 | 1,373,873,397 LRC |
23:00 | ISK 10.31 | ISK 14,168,119,645 | 1,373,873,397 LRC |
22:00 | ISK 10.51 | ISK 14,445,832,252 | 1,373,873,397 LRC |
21:00 | ISK 10.59 | ISK 14,550,942,774 | 1,373,873,397 LRC |
20:00 | ISK 10.50 | ISK 14,427,521,618 | 1,373,873,397 LRC |
19:00 | ISK 10.46 | ISK 14,377,168,734 | 1,373,873,397 LRC |
18:00 | ISK 10.66 | ISK 14,651,530,262 | 1,373,873,397 LRC |
17:00 | ISK 10.76 | ISK 14,778,839,064 | 1,373,873,397 LRC |
16:00 | ISK 10.92 | ISK 14,999,785,004 | 1,373,873,397 LRC |
15:00 | ISK 10.87 | ISK 14,931,615,971 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Loopring (LRC) was
ISK 14,549,760,709 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
ISK 14,046,719,019 and the maximum value was
ISK 14,999,785,004What is the price of Loopring (LRC) today in ISK?