What was the price of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Loopring (LRC) was
AOA 69.00 and yesterday's average price was AOA 69.59, with a minimum price of
AOA 68.64 and a maximum of
AOA 70.27 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 69.00 | AOA 94,798,010,144 | 1,373,873,397 LRC |
08:00 | AOA 69.73 | AOA 95,803,451,020 | 1,373,873,397 LRC |
07:00 | AOA 69.55 | AOA 95,553,974,182 | 1,373,873,397 LRC |
06:00 | AOA 69.46 | AOA 95,424,434,961 | 1,373,873,397 LRC |
05:00 | AOA 69.64 | AOA 95,679,675,710 | 1,373,873,397 LRC |
04:00 | AOA 69.82 | AOA 95,928,819,997 | 1,373,873,397 LRC |
03:00 | AOA 70.19 | AOA 96,438,897,090 | 1,373,873,397 LRC |
02:00 | AOA 70.27 | AOA 96,543,260,079 | 1,373,873,397 LRC |
01:00 | AOA 70.01 | AOA 96,190,022,713 | 1,373,873,397 LRC |
00:00 | AOA 70.00 | AOA 96,175,845,537 | 1,373,873,397 LRC |
23:00 | AOA 70.00 | AOA 96,169,421,130 | 1,373,873,397 LRC |
22:00 | AOA 69.73 | AOA 95,801,822,349 | 1,373,873,397 LRC |
21:00 | AOA 69.35 | AOA 95,276,782,302 | 1,373,873,397 LRC |
20:00 | AOA 68.72 | AOA 94,407,823,686 | 1,373,873,397 LRC |
19:00 | AOA 68.64 | AOA 94,296,048,770 | 1,373,873,397 LRC |
18:00 | AOA 69.28 | AOA 95,184,007,933 | 1,373,873,397 LRC |
17:00 | AOA 70.21 | AOA 96,453,153,488 | 1,373,873,397 LRC |
16:00 | AOA 70.11 | AOA 96,327,956,775 | 1,373,873,397 LRC |
15:00 | AOA 69.01 | AOA 94,808,483,199 | 1,373,873,397 LRC |
14:00 | AOA 69.09 | AOA 94,918,425,860 | 1,373,873,397 LRC |
13:00 | AOA 68.95 | AOA 94,724,332,127 | 1,373,873,397 LRC |
12:00 | AOA 69.64 | AOA 95,679,764,144 | 1,373,873,397 LRC |
11:00 | AOA 69.73 | AOA 95,793,414,612 | 1,373,873,397 LRC |
10:00 | AOA 69.91 | AOA 96,046,271,310 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Loopring (LRC) was
AOA 94,798,010,144 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AOA 94,296,048,770 and the maximum value was
AOA 96,543,260,079What is the price of Loopring (LRC) today in AOA?