What was the price of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Loopring (LRC) was
AOA 98.24 and yesterday's average price was AOA 95.60, with a minimum price of
AOA 92.81 and a maximum of
AOA 98.24 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 98.24 | AOA 134,968,190,912 | 1,373,873,397 LRC |
08:00 | AOA 97.78 | AOA 134,336,507,433 | 1,373,873,397 LRC |
07:00 | AOA 97.69 | AOA 134,209,948,478 | 1,373,873,397 LRC |
06:00 | AOA 96.77 | AOA 132,952,312,019 | 1,373,873,397 LRC |
05:00 | AOA 96.12 | AOA 132,057,344,150 | 1,373,873,397 LRC |
04:00 | AOA 96.21 | AOA 132,182,922,549 | 1,373,873,397 LRC |
03:00 | AOA 95.29 | AOA 130,920,101,572 | 1,373,873,397 LRC |
02:00 | AOA 96.59 | AOA 132,698,060,714 | 1,373,873,397 LRC |
01:00 | AOA 97.12 | AOA 133,433,535,832 | 1,373,873,397 LRC |
00:00 | AOA 96.69 | AOA 132,842,214,438 | 1,373,873,397 LRC |
23:00 | AOA 95.94 | AOA 131,811,651,766 | 1,373,873,397 LRC |
22:00 | AOA 95.61 | AOA 131,352,096,862 | 1,373,873,397 LRC |
21:00 | AOA 95.75 | AOA 131,553,658,696 | 1,373,873,397 LRC |
20:00 | AOA 95.38 | AOA 131,033,221,844 | 1,373,873,397 LRC |
19:00 | AOA 94.70 | AOA 130,102,234,879 | 1,373,873,397 LRC |
18:00 | AOA 94.83 | AOA 130,288,709,958 | 1,373,873,397 LRC |
17:00 | AOA 95.94 | AOA 131,808,359,307 | 1,373,873,397 LRC |
16:00 | AOA 95.56 | AOA 131,283,221,310 | 1,373,873,397 LRC |
15:00 | AOA 95.78 | AOA 131,596,409,102 | 1,373,873,397 LRC |
14:00 | AOA 94.34 | AOA 129,615,683,838 | 1,373,873,397 LRC |
13:00 | AOA 93.32 | AOA 128,213,504,196 | 1,373,873,397 LRC |
12:00 | AOA 93.10 | AOA 127,902,388,921 | 1,373,873,397 LRC |
11:00 | AOA 92.81 | AOA 127,505,810,582 | 1,373,873,397 LRC |
10:00 | AOA 92.81 | AOA 127,504,975,498 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Loopring (LRC) was
AOA 134,968,190,912 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AOA 127,504,975,498 and the maximum value was
AOA 134,968,190,912What is the price of Loopring (LRC) today in AOA?