What was the price of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Loopring (LRC) was
AOA 86.66 and yesterday's average price was AOA 88.89, with a minimum price of
AOA 85.06 and a maximum of
AOA 91.64 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 86.66 | AOA 119,065,889,618 | 1,373,873,397 LRC |
07:00 | AOA 86.76 | AOA 119,203,784,700 | 1,373,873,397 LRC |
06:00 | AOA 87.87 | AOA 120,722,240,632 | 1,373,873,397 LRC |
05:00 | AOA 88.42 | AOA 121,478,176,697 | 1,373,873,397 LRC |
04:00 | AOA 88.15 | AOA 121,112,690,070 | 1,373,873,397 LRC |
03:00 | AOA 88.71 | AOA 121,871,871,062 | 1,373,873,397 LRC |
02:00 | AOA 88.24 | AOA 121,224,344,818 | 1,373,873,397 LRC |
01:00 | AOA 87.96 | AOA 120,842,960,540 | 1,373,873,397 LRC |
00:00 | AOA 85.40 | AOA 117,332,627,500 | 1,373,873,397 LRC |
23:00 | AOA 85.06 | AOA 116,859,010,136 | 1,373,873,397 LRC |
22:00 | AOA 88.25 | AOA 121,241,256,566 | 1,373,873,397 LRC |
21:00 | AOA 89.91 | AOA 123,520,384,700 | 1,373,873,397 LRC |
20:00 | AOA 91.19 | AOA 125,278,867,529 | 1,373,873,397 LRC |
19:00 | AOA 91.19 | AOA 125,277,767,773 | 1,373,873,397 LRC |
18:00 | AOA 90.72 | AOA 124,637,402,840 | 1,373,873,397 LRC |
17:00 | AOA 91.64 | AOA 125,904,217,195 | 1,373,873,397 LRC |
16:00 | AOA 91.37 | AOA 125,536,197,628 | 1,373,873,397 LRC |
15:00 | AOA 90.53 | AOA 124,377,621,776 | 1,373,873,397 LRC |
14:00 | AOA 90.18 | AOA 123,898,237,599 | 1,373,873,397 LRC |
13:00 | AOA 89.43 | AOA 122,870,916,842 | 1,373,873,397 LRC |
12:00 | AOA 88.79 | AOA 121,982,955,668 | 1,373,873,397 LRC |
11:00 | AOA 88.88 | AOA 122,113,711,544 | 1,373,873,397 LRC |
10:00 | AOA 89.53 | AOA 122,999,983,478 | 1,373,873,397 LRC |
09:00 | AOA 88.61 | AOA 121,732,414,768 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Loopring (LRC) was
AOA 119,065,889,618 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AOA 116,859,010,136 and the maximum value was
AOA 125,904,217,195What is the price of Loopring (LRC) today in AOA?