What was the price of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Loopring (LRC) was
AOA 77.22 and yesterday's average price was AOA 76.64, with a minimum price of
AOA 74.56 and a maximum of
AOA 78.44 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 77.22 | AOA 106,092,721,072 | 1,373,873,397 LRC |
15:00 | AOA 77.13 | AOA 105,968,609,340 | 1,373,873,397 LRC |
14:00 | AOA 77.23 | AOA 106,099,153,211 | 1,373,873,397 LRC |
13:00 | AOA 77.22 | AOA 106,089,939,954 | 1,373,873,397 LRC |
12:00 | AOA 77.13 | AOA 105,961,658,390 | 1,373,873,397 LRC |
11:00 | AOA 77.13 | AOA 105,965,596,003 | 1,373,873,397 LRC |
10:00 | AOA 76.76 | AOA 105,457,366,650 | 1,373,873,397 LRC |
09:00 | AOA 77.04 | AOA 105,845,014,576 | 1,373,873,397 LRC |
08:00 | AOA 77.03 | AOA 105,833,978,572 | 1,373,873,397 LRC |
07:00 | AOA 77.12 | AOA 105,959,324,206 | 1,373,873,397 LRC |
06:00 | AOA 76.58 | AOA 105,207,755,394 | 1,373,873,397 LRC |
05:00 | AOA 76.76 | AOA 105,460,639,854 | 1,373,873,397 LRC |
04:00 | AOA 75.94 | AOA 104,334,002,649 | 1,373,873,397 LRC |
03:00 | AOA 75.65 | AOA 103,936,704,671 | 1,373,873,397 LRC |
02:00 | AOA 75.19 | AOA 103,304,849,223 | 1,373,873,397 LRC |
01:00 | AOA 75.46 | AOA 103,673,278,136 | 1,373,873,397 LRC |
00:00 | AOA 74.56 | AOA 102,430,893,747 | 1,373,873,397 LRC |
23:00 | AOA 75.20 | AOA 103,316,166,288 | 1,373,873,397 LRC |
22:00 | AOA 76.67 | AOA 105,341,290,486 | 1,373,873,397 LRC |
21:00 | AOA 77.23 | AOA 106,107,773,016 | 1,373,873,397 LRC |
20:00 | AOA 76.58 | AOA 105,207,766,452 | 1,373,873,397 LRC |
19:00 | AOA 76.31 | AOA 104,840,585,263 | 1,373,873,397 LRC |
18:00 | AOA 77.77 | AOA 106,841,272,860 | 1,373,873,397 LRC |
17:00 | AOA 78.44 | AOA 107,769,628,758 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Loopring (LRC) was
AOA 106,092,721,072 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
AOA 102,430,893,747 and the maximum value was
AOA 107,769,628,758What is the price of Loopring (LRC) today in AOA?