What was the price of Loopring (LRC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Loopring (LRC) was
MOP 0.8169 and yesterday's average price was MOP 0.7788, with a minimum price of
MOP 0.7450 and a maximum of
MOP 0.8169 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MOP 0.8169 | MOP 1,122,287,381 | 1,373,873,397 LRC |
00:00 | MOP 0.8129 | MOP 1,116,814,483 | 1,373,873,397 LRC |
23:00 | MOP 0.8127 | MOP 1,116,565,728 | 1,373,873,397 LRC |
22:00 | MOP 0.8145 | MOP 1,119,010,516 | 1,373,873,397 LRC |
21:00 | MOP 0.7993 | MOP 1,098,086,822 | 1,373,873,397 LRC |
20:00 | MOP 0.7969 | MOP 1,094,884,307 | 1,373,873,397 LRC |
19:00 | MOP 0.7992 | MOP 1,098,059,598 | 1,373,873,397 LRC |
18:00 | MOP 0.7921 | MOP 1,088,185,442 | 1,373,873,397 LRC |
17:00 | MOP 0.7905 | MOP 1,085,990,064 | 1,373,873,397 LRC |
16:00 | MOP 0.7856 | MOP 1,079,292,453 | 1,373,873,397 LRC |
15:00 | MOP 0.7856 | MOP 1,079,278,993 | 1,373,873,397 LRC |
14:00 | MOP 0.7763 | MOP 1,066,514,795 | 1,373,873,397 LRC |
13:00 | MOP 0.7730 | MOP 1,062,031,722 | 1,373,873,397 LRC |
12:00 | MOP 0.7626 | MOP 1,047,688,071 | 1,373,873,397 LRC |
11:00 | MOP 0.7561 | MOP 1,038,824,600 | 1,373,873,397 LRC |
10:00 | MOP 0.7529 | MOP 1,034,421,168 | 1,373,873,397 LRC |
09:00 | MOP 0.7553 | MOP 1,037,727,934 | 1,373,873,397 LRC |
08:00 | MOP 0.7633 | MOP 1,048,631,904 | 1,373,873,397 LRC |
07:00 | MOP 0.7450 | MOP 1,023,593,586 | 1,373,873,397 LRC |
06:00 | MOP 0.7537 | MOP 1,035,531,789 | 1,373,873,397 LRC |
05:00 | MOP 0.7569 | MOP 1,039,875,723 | 1,373,873,397 LRC |
04:00 | MOP 0.7633 | MOP 1,048,707,150 | 1,373,873,397 LRC |
03:00 | MOP 0.7617 | MOP 1,046,511,548 | 1,373,873,397 LRC |
02:00 | MOP 0.7657 | MOP 1,051,999,785 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Loopring (LRC) was
MOP 1,122,287,381 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
MOP 1,023,593,586 and the maximum value was
MOP 1,122,287,381What is the price of Loopring (LRC) today in MOP?