What was the price of Loopring (LRC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Loopring (LRC) was
MOP 0.6072 and yesterday's average price was MOP 0.6102, with a minimum price of
MOP 0.6024 and a maximum of
MOP 0.6168 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.6072 | MOP 834,181,876 | 1,373,873,397 LRC |
11:00 | MOP 0.6072 | MOP 834,244,959 | 1,373,873,397 LRC |
10:00 | MOP 0.6080 | MOP 835,251,709 | 1,373,873,397 LRC |
09:00 | MOP 0.6056 | MOP 832,060,685 | 1,373,873,397 LRC |
08:00 | MOP 0.6121 | MOP 840,885,637 | 1,373,873,397 LRC |
07:00 | MOP 0.6105 | MOP 838,695,930 | 1,373,873,397 LRC |
06:00 | MOP 0.6096 | MOP 837,558,939 | 1,373,873,397 LRC |
05:00 | MOP 0.6113 | MOP 839,799,237 | 1,373,873,397 LRC |
04:00 | MOP 0.6129 | MOP 841,986,025 | 1,373,873,397 LRC |
03:00 | MOP 0.6161 | MOP 846,463,071 | 1,373,873,397 LRC |
02:00 | MOP 0.6168 | MOP 847,379,086 | 1,373,873,397 LRC |
01:00 | MOP 0.6145 | MOP 844,278,652 | 1,373,873,397 LRC |
00:00 | MOP 0.6144 | MOP 844,154,216 | 1,373,873,397 LRC |
23:00 | MOP 0.6144 | MOP 844,097,828 | 1,373,873,397 LRC |
22:00 | MOP 0.6120 | MOP 840,871,342 | 1,373,873,397 LRC |
21:00 | MOP 0.6087 | MOP 836,262,962 | 1,373,873,397 LRC |
20:00 | MOP 0.6031 | MOP 828,635,943 | 1,373,873,397 LRC |
19:00 | MOP 0.6024 | MOP 827,654,872 | 1,373,873,397 LRC |
18:00 | MOP 0.6081 | MOP 835,448,664 | 1,373,873,397 LRC |
17:00 | MOP 0.6162 | MOP 846,588,202 | 1,373,873,397 LRC |
16:00 | MOP 0.6154 | MOP 845,489,326 | 1,373,873,397 LRC |
15:00 | MOP 0.6057 | MOP 832,152,609 | 1,373,873,397 LRC |
14:00 | MOP 0.6064 | MOP 833,117,598 | 1,373,873,397 LRC |
13:00 | MOP 0.6052 | MOP 831,413,999 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Loopring (LRC) was
MOP 834,181,876 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
MOP 827,654,872 and the maximum value was
MOP 847,379,086What is the price of Loopring (LRC) today in MOP?