What was the price of Loopring (LRC) yesterday in MOP (Macau Pataca)?
Yesterday the price of Loopring (LRC) was
MOP 0.7792 and yesterday's average price was MOP 0.8028, with a minimum price of
MOP 0.7792 and a maximum of
MOP 0.8217 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.7792 | MOP 1,070,501,255 | 1,373,873,397 LRC |
02:00 | MOP 0.7832 | MOP 1,076,068,672 | 1,373,873,397 LRC |
01:00 | MOP 0.7888 | MOP 1,083,761,907 | 1,373,873,397 LRC |
00:00 | MOP 0.7960 | MOP 1,093,635,752 | 1,373,873,397 LRC |
23:00 | MOP 0.7992 | MOP 1,098,064,341 | 1,373,873,397 LRC |
22:00 | MOP 0.7978 | MOP 1,096,014,966 | 1,373,873,397 LRC |
21:00 | MOP 0.7985 | MOP 1,096,978,156 | 1,373,873,397 LRC |
20:00 | MOP 0.8049 | MOP 1,105,768,117 | 1,373,873,397 LRC |
19:00 | MOP 0.8072 | MOP 1,109,021,773 | 1,373,873,397 LRC |
18:00 | MOP 0.8112 | MOP 1,114,465,971 | 1,373,873,397 LRC |
17:00 | MOP 0.8113 | MOP 1,114,629,752 | 1,373,873,397 LRC |
16:00 | MOP 0.8217 | MOP 1,128,898,790 | 1,373,873,397 LRC |
15:00 | MOP 0.8080 | MOP 1,110,078,193 | 1,373,873,397 LRC |
14:00 | MOP 0.8017 | MOP 1,101,440,534 | 1,373,873,397 LRC |
13:00 | MOP 0.8016 | MOP 1,101,289,795 | 1,373,873,397 LRC |
12:00 | MOP 0.8008 | MOP 1,100,246,971 | 1,373,873,397 LRC |
11:00 | MOP 0.8048 | MOP 1,105,733,415 | 1,373,873,397 LRC |
10:00 | MOP 0.8177 | MOP 1,123,364,657 | 1,373,873,397 LRC |
09:00 | MOP 0.8176 | MOP 1,123,249,102 | 1,373,873,397 LRC |
08:00 | MOP 0.8088 | MOP 1,111,203,730 | 1,373,873,397 LRC |
07:00 | MOP 0.8048 | MOP 1,105,742,954 | 1,373,873,397 LRC |
06:00 | MOP 0.8000 | MOP 1,099,135,527 | 1,373,873,397 LRC |
05:00 | MOP 0.8024 | MOP 1,102,335,353 | 1,373,873,397 LRC |
04:00 | MOP 0.8009 | MOP 1,100,299,478 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Loopring (LRC) was
MOP 1,070,501,255 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
MOP 1,070,501,255 and the maximum value was
MOP 1,128,898,790What is the price of Loopring (LRC) today in MOP?