Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Loopring (LRC) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loopring (LRC) was NZD 0.2996 and yesterday's average price was NZD 0.3036, with a minimum price of NZD 0.2977 and a maximum of NZD 0.3150 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.2996	NZD 411,626,898	1,373,873,397 LRC
18:00	NZD 0.3057	NZD 419,940,870	1,373,873,397 LRC
17:00	NZD 0.3039	NZD 417,535,079	1,373,873,397 LRC
16:00	NZD 0.3067	NZD 421,317,088	1,373,873,397 LRC
15:00	NZD 0.3048	NZD 418,744,956	1,373,873,397 LRC
14:00	NZD 0.2989	NZD 410,665,737	1,373,873,397 LRC
13:00	NZD 0.2977	NZD 408,954,913	1,373,873,397 LRC
12:00	NZD 0.2986	NZD 410,187,537	1,373,873,397 LRC
11:00	NZD 0.2987	NZD 410,405,699	1,373,873,397 LRC
10:00	NZD 0.2999	NZD 412,081,904	1,373,873,397 LRC
09:00	NZD 0.3005	NZD 412,868,685	1,373,873,397 LRC
08:00	NZD 0.3040	NZD 417,692,912	1,373,873,397 LRC
07:00	NZD 0.2996	NZD 411,635,814	1,373,873,397 LRC
06:00	NZD 0.3019	NZD 414,798,943	1,373,873,397 LRC
05:00	NZD 0.3014	NZD 414,076,184	1,373,873,397 LRC
04:00	NZD 0.3019	NZD 414,799,835	1,373,873,397 LRC
03:00	NZD 0.3007	NZD 413,116,068	1,373,873,397 LRC
02:00	NZD 0.3019	NZD 414,822,491	1,373,873,397 LRC
01:00	NZD 0.3056	NZD 419,887,907	1,373,873,397 LRC
00:00	NZD 0.3076	NZD 422,572,060	1,373,873,397 LRC
23:00	NZD 0.3085	NZD 423,794,892	1,373,873,397 LRC
22:00	NZD 0.3124	NZD 429,136,995	1,373,873,397 LRC
21:00	NZD 0.3121	NZD 428,723,497	1,373,873,397 LRC
20:00	NZD 0.3150	NZD 432,814,902	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loopring (LRC) was NZD 411,626,898 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was NZD 408,954,913 and the maximum value was NZD 432,814,902

What is the price of Loopring (LRC) today in NZD?