Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Loopring (LRC) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loopring (LRC) was NZD 0.1399 and yesterday's average price was NZD 0.1458, with a minimum price of NZD 0.1396 and a maximum of NZD 0.1501 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.1399	NZD 192,172,602	1,373,873,397 LRC
18:00	NZD 0.1396	NZD 191,825,866	1,373,873,397 LRC
17:00	NZD 0.1401	NZD 192,427,640	1,373,873,397 LRC
16:00	NZD 0.1431	NZD 196,558,727	1,373,873,397 LRC
15:00	NZD 0.1434	NZD 197,055,999	1,373,873,397 LRC
14:00	NZD 0.1455	NZD 199,963,335	1,373,873,397 LRC
13:00	NZD 0.1459	NZD 200,443,586	1,373,873,397 LRC
12:00	NZD 0.1474	NZD 202,442,347	1,373,873,397 LRC
11:00	NZD 0.1445	NZD 198,506,527	1,373,873,397 LRC
10:00	NZD 0.1450	NZD 199,193,003	1,373,873,397 LRC
09:00	NZD 0.1445	NZD 198,508,050	1,373,873,397 LRC
08:00	NZD 0.1461	NZD 200,712,589	1,373,873,397 LRC
07:00	NZD 0.1455	NZD 199,956,272	1,373,873,397 LRC
06:00	NZD 0.1461	NZD 200,687,013	1,373,873,397 LRC
05:00	NZD 0.1480	NZD 203,365,985	1,373,873,397 LRC
04:00	NZD 0.1482	NZD 203,612,706	1,373,873,397 LRC
03:00	NZD 0.1500	NZD 206,052,672	1,373,873,397 LRC
02:00	NZD 0.1501	NZD 206,284,908	1,373,873,397 LRC
01:00	NZD 0.1457	NZD 200,214,684	1,373,873,397 LRC
00:00	NZD 0.1475	NZD 202,631,514	1,373,873,397 LRC
23:00	NZD 0.1487	NZD 204,342,245	1,373,873,397 LRC
22:00	NZD 0.1482	NZD 203,627,870	1,373,873,397 LRC
21:00	NZD 0.1484	NZD 203,832,698	1,373,873,397 LRC
20:00	NZD 0.1473	NZD 202,389,200	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loopring (LRC) was NZD 192,172,602 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was NZD 191,825,866 and the maximum value was NZD 206,284,908

What is the price of Loopring (LRC) today in NZD?