Fear and greed index: 59/100 (Greed)

Yesterday's Loopring (LRC) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loopring (LRC) was NZD 0.1590 and yesterday's average price was NZD 0.1585, with a minimum price of NZD 0.1563 and a maximum of NZD 0.1602 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.1590	NZD 218,437,468	1,373,873,397 LRC
08:00	NZD 0.1602	NZD 220,043,225	1,373,873,397 LRC
07:00	NZD 0.1593	NZD 218,899,522	1,373,873,397 LRC
06:00	NZD 0.1598	NZD 219,563,215	1,373,873,397 LRC
05:00	NZD 0.1593	NZD 218,898,173	1,373,873,397 LRC
04:00	NZD 0.1585	NZD 217,746,147	1,373,873,397 LRC
03:00	NZD 0.1588	NZD 218,209,636	1,373,873,397 LRC
02:00	NZD 0.1565	NZD 214,962,194	1,373,873,397 LRC
01:00	NZD 0.1582	NZD 217,285,177	1,373,873,397 LRC
00:00	NZD 0.1570	NZD 215,679,165	1,373,873,397 LRC
23:00	NZD 0.1563	NZD 214,795,009	1,373,873,397 LRC
22:00	NZD 0.1583	NZD 217,523,854	1,373,873,397 LRC
21:00	NZD 0.1588	NZD 218,211,820	1,373,873,397 LRC
20:00	NZD 0.1571	NZD 215,902,802	1,373,873,397 LRC
19:00	NZD 0.1573	NZD 216,116,038	1,373,873,397 LRC
18:00	NZD 0.1581	NZD 217,259,980	1,373,873,397 LRC
17:00	NZD 0.1576	NZD 216,584,288	1,373,873,397 LRC
16:00	NZD 0.1581	NZD 217,257,129	1,373,873,397 LRC
15:00	NZD 0.1590	NZD 218,437,460	1,373,873,397 LRC
14:00	NZD 0.1586	NZD 217,940,581	1,373,873,397 LRC
13:00	NZD 0.1593	NZD 218,898,259	1,373,873,397 LRC
12:00	NZD 0.1598	NZD 219,575,636	1,373,873,397 LRC
11:00	NZD 0.1597	NZD 219,357,474	1,373,873,397 LRC
10:00	NZD 0.1595	NZD 219,121,308	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loopring (LRC) was NZD 218,437,468 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was NZD 214,795,009 and the maximum value was NZD 220,043,225

What is the price of Loopring (LRC) today in NZD?