Fear and greed index: 68/100 (Greed)

Yesterday's Loopring (LRC) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loopring (LRC) was NZD 0.1242 and yesterday's average price was NZD 0.1247, with a minimum price of NZD 0.1230 and a maximum of NZD 0.1260 (2.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.1242	NZD 170,592,582	1,373,873,397 LRC
09:00	NZD 0.1237	NZD 169,940,844	1,373,873,397 LRC
08:00	NZD 0.1250	NZD 171,743,260	1,373,873,397 LRC
07:00	NZD 0.1247	NZD 171,296,033	1,373,873,397 LRC
06:00	NZD 0.1245	NZD 171,063,812	1,373,873,397 LRC
05:00	NZD 0.1248	NZD 171,521,373	1,373,873,397 LRC
04:00	NZD 0.1252	NZD 171,968,005	1,373,873,397 LRC
03:00	NZD 0.1258	NZD 172,882,401	1,373,873,397 LRC
02:00	NZD 0.1260	NZD 173,069,488	1,373,873,397 LRC
01:00	NZD 0.1255	NZD 172,436,253	1,373,873,397 LRC
00:00	NZD 0.1255	NZD 172,410,838	1,373,873,397 LRC
23:00	NZD 0.1255	NZD 172,399,321	1,373,873,397 LRC
22:00	NZD 0.1250	NZD 171,740,341	1,373,873,397 LRC
21:00	NZD 0.1243	NZD 170,799,121	1,373,873,397 LRC
20:00	NZD 0.1232	NZD 169,241,371	1,373,873,397 LRC
19:00	NZD 0.1230	NZD 169,040,997	1,373,873,397 LRC
18:00	NZD 0.1242	NZD 170,632,808	1,373,873,397 LRC
17:00	NZD 0.1259	NZD 172,907,958	1,373,873,397 LRC
16:00	NZD 0.1257	NZD 172,683,522	1,373,873,397 LRC
15:00	NZD 0.1237	NZD 169,959,619	1,373,873,397 LRC
14:00	NZD 0.1239	NZD 170,156,709	1,373,873,397 LRC
13:00	NZD 0.1236	NZD 169,808,764	1,373,873,397 LRC
12:00	NZD 0.1248	NZD 171,521,532	1,373,873,397 LRC
11:00	NZD 0.1250	NZD 171,725,268	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loopring (LRC) was NZD 170,592,582 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was NZD 169,040,997 and the maximum value was NZD 173,069,488

What is the price of Loopring (LRC) today in NZD?