Fear and greed index: 62/100 (Greed)

Yesterday's Loopring (LRC) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Loopring (LRC) was NZD 0.1390 and yesterday's average price was NZD 0.1381, with a minimum price of NZD 0.1345 and a maximum of NZD 0.1393 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.1390NZD 190,912,9271,373,873,397 LRC
  17:00NZD 0.1393NZD 191,363,7071,373,873,397 LRC
  16:00NZD 0.1393NZD 191,371,2321,373,873,397 LRC
  15:00NZD 0.1391NZD 191,147,3581,373,873,397 LRC
  14:00NZD 0.1393NZD 191,382,8341,373,873,397 LRC
  13:00NZD 0.1393NZD 191,366,2151,373,873,397 LRC
  12:00NZD 0.1391NZD 191,134,8191,373,873,397 LRC
  11:00NZD 0.1391NZD 191,141,9221,373,873,397 LRC
  10:00NZD 0.1385NZD 190,225,1721,373,873,397 LRC
  09:00NZD 0.1390NZD 190,924,4161,373,873,397 LRC
  08:00NZD 0.1390NZD 190,904,5091,373,873,397 LRC
  07:00NZD 0.1391NZD 191,130,6091,373,873,397 LRC
  06:00NZD 0.1381NZD 189,774,9211,373,873,397 LRC
  05:00NZD 0.1385NZD 190,231,0771,373,873,397 LRC
  04:00NZD 0.1370NZD 188,198,8361,373,873,397 LRC
  03:00NZD 0.1365NZD 187,482,1851,373,873,397 LRC
  02:00NZD 0.1356NZD 186,342,4371,373,873,397 LRC
  01:00NZD 0.1361NZD 187,007,0141,373,873,397 LRC
  00:00NZD 0.1345NZD 184,765,9871,373,873,397 LRC
  23:00NZD 0.1356NZD 186,362,8511,373,873,397 LRC
  22:00NZD 0.1383NZD 190,015,7931,373,873,397 LRC
  21:00NZD 0.1393NZD 191,398,3831,373,873,397 LRC
  20:00NZD 0.1381NZD 189,774,9411,373,873,397 LRC
  19:00NZD 0.1376NZD 189,112,6151,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Loopring (LRC) was NZD 190,912,927 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was NZD 184,765,987 and the maximum value was NZD 191,398,383

What is the price of Loopring (LRC) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact