What was the price of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the price of Loopring (LRC) was
€0.07122 and yesterday's average price was €0.07469, with a minimum price of
€0.07122 and a maximum of
€0.07712 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.07122 | €97,841,302 | 1,373,873,397 LRC |
19:00 | €0.07184 | €98,702,096 | 1,373,873,397 LRC |
18:00 | €0.07171 | €98,524,009 | 1,373,873,397 LRC |
17:00 | €0.07194 | €98,833,087 | 1,373,873,397 LRC |
16:00 | €0.07348 | €100,954,862 | 1,373,873,397 LRC |
15:00 | €0.07367 | €101,210,266 | 1,373,873,397 LRC |
14:00 | €0.07475 | €102,703,508 | 1,373,873,397 LRC |
13:00 | €0.07493 | €102,950,170 | 1,373,873,397 LRC |
12:00 | €0.07568 | €103,976,757 | 1,373,873,397 LRC |
11:00 | €0.07421 | €101,955,274 | 1,373,873,397 LRC |
10:00 | €0.07447 | €102,307,856 | 1,373,873,397 LRC |
09:00 | €0.07421 | €101,956,056 | 1,373,873,397 LRC |
08:00 | €0.07503 | €103,088,333 | 1,373,873,397 LRC |
07:00 | €0.07475 | €102,699,880 | 1,373,873,397 LRC |
06:00 | €0.07503 | €103,075,197 | 1,373,873,397 LRC |
05:00 | €0.07603 | €104,451,149 | 1,373,873,397 LRC |
04:00 | €0.07612 | €104,577,868 | 1,373,873,397 LRC |
03:00 | €0.07703 | €105,831,062 | 1,373,873,397 LRC |
02:00 | €0.07712 | €105,950,342 | 1,373,873,397 LRC |
01:00 | €0.07485 | €102,832,604 | 1,373,873,397 LRC |
00:00 | €0.07575 | €104,073,916 | 1,373,873,397 LRC |
23:00 | €0.07639 | €104,952,567 | 1,373,873,397 LRC |
22:00 | €0.07612 | €104,585,656 | 1,373,873,397 LRC |
21:00 | €0.07620 | €104,690,858 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the marketcap of Loopring (LRC) was
€97,841,302 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
€97,841,302 and the maximum value was
€105,950,342What is the price of Loopring (LRC) today in EUR?