What was the price of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the price of Loopring (LRC) was
€0.07345 and yesterday's average price was €0.07308, with a minimum price of
€0.07100 and a maximum of
€0.07582 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.07345 | €100,916,670 | 1,373,873,397 LRC |
14:00 | €0.07354 | €101,040,990 | 1,373,873,397 LRC |
13:00 | €0.07354 | €101,032,216 | 1,373,873,397 LRC |
12:00 | €0.07345 | €100,910,050 | 1,373,873,397 LRC |
11:00 | €0.07345 | €100,913,800 | 1,373,873,397 LRC |
10:00 | €0.07310 | €100,429,800 | 1,373,873,397 LRC |
09:00 | €0.07337 | €100,798,967 | 1,373,873,397 LRC |
08:00 | €0.07336 | €100,788,457 | 1,373,873,397 LRC |
07:00 | €0.07345 | €100,907,827 | 1,373,873,397 LRC |
06:00 | €0.07293 | €100,192,089 | 1,373,873,397 LRC |
05:00 | €0.07310 | €100,432,917 | 1,373,873,397 LRC |
04:00 | €0.07232 | €99,359,991 | 1,373,873,397 LRC |
03:00 | €0.07205 | €98,981,634 | 1,373,873,397 LRC |
02:00 | €0.07161 | €98,379,901 | 1,373,873,397 LRC |
01:00 | €0.07186 | €98,730,766 | 1,373,873,397 LRC |
00:00 | €0.07100 | €97,547,611 | 1,373,873,397 LRC |
23:00 | €0.07162 | €98,390,679 | 1,373,873,397 LRC |
22:00 | €0.07302 | €100,319,258 | 1,373,873,397 LRC |
21:00 | €0.07355 | €101,049,199 | 1,373,873,397 LRC |
20:00 | €0.07293 | €100,192,099 | 1,373,873,397 LRC |
19:00 | €0.07267 | €99,842,423 | 1,373,873,397 LRC |
18:00 | €0.07406 | €101,747,730 | 1,373,873,397 LRC |
17:00 | €0.07470 | €102,631,827 | 1,373,873,397 LRC |
16:00 | €0.07582 | €104,166,189 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the marketcap of Loopring (LRC) was
€100,916,670 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
€97,547,611 and the maximum value was
€104,166,189What is the price of Loopring (LRC) today in EUR?