What was the price of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the price of Loopring (LRC) was
€0.08389 and yesterday's average price was €0.08364, with a minimum price of
€0.08249 and a maximum of
€0.08451 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.08389 | €115,258,765 | 1,373,873,397 LRC |
08:00 | €0.08451 | €116,106,044 | 1,373,873,397 LRC |
07:00 | €0.08407 | €115,502,568 | 1,373,873,397 LRC |
06:00 | €0.08433 | €115,852,766 | 1,373,873,397 LRC |
05:00 | €0.08407 | €115,501,856 | 1,373,873,397 LRC |
04:00 | €0.08363 | €114,893,989 | 1,373,873,397 LRC |
03:00 | €0.08381 | €115,138,549 | 1,373,873,397 LRC |
02:00 | €0.08256 | €113,425,033 | 1,373,873,397 LRC |
01:00 | €0.08345 | €114,650,757 | 1,373,873,397 LRC |
00:00 | €0.08283 | €113,803,343 | 1,373,873,397 LRC |
23:00 | €0.08249 | €113,336,817 | 1,373,873,397 LRC |
22:00 | €0.08354 | €114,776,696 | 1,373,873,397 LRC |
21:00 | €0.08381 | €115,139,701 | 1,373,873,397 LRC |
20:00 | €0.08292 | €113,921,345 | 1,373,873,397 LRC |
19:00 | €0.08300 | €114,033,860 | 1,373,873,397 LRC |
18:00 | €0.08344 | €114,637,462 | 1,373,873,397 LRC |
17:00 | €0.08318 | €114,280,932 | 1,373,873,397 LRC |
16:00 | €0.08344 | €114,635,958 | 1,373,873,397 LRC |
15:00 | €0.08389 | €115,258,761 | 1,373,873,397 LRC |
14:00 | €0.08370 | €114,996,582 | 1,373,873,397 LRC |
13:00 | €0.08407 | €115,501,901 | 1,373,873,397 LRC |
12:00 | €0.08433 | €115,859,320 | 1,373,873,397 LRC |
11:00 | €0.08425 | €115,744,207 | 1,373,873,397 LRC |
10:00 | €0.08416 | €115,619,594 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the marketcap of Loopring (LRC) was
€115,258,765 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
€113,336,817 and the maximum value was
€116,106,044What is the price of Loopring (LRC) today in EUR?