What was the price of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the price of Loopring (LRC) was
€0.1625 and yesterday's average price was €0.1647, with a minimum price of
€0.1615 and a maximum of
€0.1709 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1625 | €223,298,434 | 1,373,873,397 LRC |
18:00 | €0.1658 | €227,808,579 | 1,373,873,397 LRC |
17:00 | €0.1649 | €226,503,491 | 1,373,873,397 LRC |
16:00 | €0.1664 | €228,555,146 | 1,373,873,397 LRC |
15:00 | €0.1653 | €227,159,822 | 1,373,873,397 LRC |
14:00 | €0.1622 | €222,777,026 | 1,373,873,397 LRC |
13:00 | €0.1615 | €221,848,942 | 1,373,873,397 LRC |
12:00 | €0.1620 | €222,517,613 | 1,373,873,397 LRC |
11:00 | €0.1620 | €222,635,961 | 1,373,873,397 LRC |
10:00 | €0.1627 | €223,545,264 | 1,373,873,397 LRC |
09:00 | €0.1630 | €223,972,076 | 1,373,873,397 LRC |
08:00 | €0.1649 | €226,589,112 | 1,373,873,397 LRC |
07:00 | €0.1625 | €223,303,270 | 1,373,873,397 LRC |
06:00 | €0.1638 | €225,019,198 | 1,373,873,397 LRC |
05:00 | €0.1635 | €224,627,117 | 1,373,873,397 LRC |
04:00 | €0.1638 | €225,019,681 | 1,373,873,397 LRC |
03:00 | €0.1631 | €224,106,275 | 1,373,873,397 LRC |
02:00 | €0.1638 | €225,031,972 | 1,373,873,397 LRC |
01:00 | €0.1658 | €227,779,847 | 1,373,873,397 LRC |
00:00 | €0.1669 | €229,235,941 | 1,373,873,397 LRC |
23:00 | €0.1673 | €229,899,300 | 1,373,873,397 LRC |
22:00 | €0.1694 | €232,797,272 | 1,373,873,397 LRC |
21:00 | €0.1693 | €232,572,958 | 1,373,873,397 LRC |
20:00 | €0.1709 | €234,792,455 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the marketcap of Loopring (LRC) was
€223,298,434 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
€221,848,942 and the maximum value was
€234,792,455What is the price of Loopring (LRC) today in EUR?