What was the price of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the price of Loopring (LRC) was
€0.1026 and yesterday's average price was €0.1034, with a minimum price of
€0.1021 and a maximum of
€0.1055 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1026 | €141,021,796 | 1,373,873,397 LRC |
00:00 | €0.1021 | €140,255,252 | 1,373,873,397 LRC |
23:00 | €0.1030 | €141,533,838 | 1,373,873,397 LRC |
22:00 | €0.1029 | €141,406,912 | 1,373,873,397 LRC |
21:00 | €0.1038 | €142,541,612 | 1,373,873,397 LRC |
20:00 | €0.1047 | €143,808,678 | 1,373,873,397 LRC |
19:00 | €0.1054 | €144,825,815 | 1,373,873,397 LRC |
18:00 | €0.1037 | €142,412,201 | 1,373,873,397 LRC |
17:00 | €0.1031 | €141,666,151 | 1,373,873,397 LRC |
16:00 | €0.1046 | €143,673,190 | 1,373,873,397 LRC |
15:00 | €0.1055 | €144,940,544 | 1,373,873,397 LRC |
14:00 | €0.1042 | €143,167,010 | 1,373,873,397 LRC |
13:00 | €0.1033 | €141,891,436 | 1,373,873,397 LRC |
12:00 | €0.1039 | €142,800,531 | 1,373,873,397 LRC |
11:00 | €0.1038 | €142,540,424 | 1,373,873,397 LRC |
10:00 | €0.1032 | €141,801,867 | 1,373,873,397 LRC |
09:00 | €0.1026 | €141,014,686 | 1,373,873,397 LRC |
08:00 | €0.1023 | €140,545,356 | 1,373,873,397 LRC |
07:00 | €0.1033 | €141,906,313 | 1,373,873,397 LRC |
06:00 | €0.1022 | €140,384,669 | 1,373,873,397 LRC |
05:00 | €0.1026 | €141,014,285 | 1,373,873,397 LRC |
04:00 | €0.1029 | €141,412,644 | 1,373,873,397 LRC |
03:00 | €0.1035 | €142,183,017 | 1,373,873,397 LRC |
02:00 | €0.1025 | €140,771,375 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the marketcap of Loopring (LRC) was
€141,021,796 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
€140,255,252 and the maximum value was
€144,940,544What is the price of Loopring (LRC) today in EUR?