What was the price of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the price of Loopring (LRC) was
€0.06399 and yesterday's average price was €0.06439, with a minimum price of
€0.06357 and a maximum of
€0.06509 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.06399 | €87,915,524 | 1,373,873,397 LRC |
12:00 | €0.06407 | €88,029,066 | 1,373,873,397 LRC |
11:00 | €0.06408 | €88,035,723 | 1,373,873,397 LRC |
10:00 | €0.06416 | €88,141,963 | 1,373,873,397 LRC |
09:00 | €0.06391 | €87,805,222 | 1,373,873,397 LRC |
08:00 | €0.06459 | €88,736,496 | 1,373,873,397 LRC |
07:00 | €0.06442 | €88,505,422 | 1,373,873,397 LRC |
06:00 | €0.06433 | €88,385,439 | 1,373,873,397 LRC |
05:00 | €0.06451 | €88,621,851 | 1,373,873,397 LRC |
04:00 | €0.06467 | €88,852,618 | 1,373,873,397 LRC |
03:00 | €0.06502 | €89,325,069 | 1,373,873,397 LRC |
02:00 | €0.06509 | €89,421,733 | 1,373,873,397 LRC |
01:00 | €0.06485 | €89,094,553 | 1,373,873,397 LRC |
00:00 | €0.06484 | €89,081,421 | 1,373,873,397 LRC |
23:00 | €0.06484 | €89,075,471 | 1,373,873,397 LRC |
22:00 | €0.06459 | €88,734,988 | 1,373,873,397 LRC |
21:00 | €0.06423 | €88,248,678 | 1,373,873,397 LRC |
20:00 | €0.06365 | €87,443,818 | 1,373,873,397 LRC |
19:00 | €0.06357 | €87,340,288 | 1,373,873,397 LRC |
18:00 | €0.06417 | €88,162,747 | 1,373,873,397 LRC |
17:00 | €0.06503 | €89,338,274 | 1,373,873,397 LRC |
16:00 | €0.06494 | €89,222,312 | 1,373,873,397 LRC |
15:00 | €0.06392 | €87,814,923 | 1,373,873,397 LRC |
14:00 | €0.06399 | €87,916,755 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in EUR (Euro)?
Yesterday the marketcap of Loopring (LRC) was
€87,915,524 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
€87,340,288 and the maximum value was
€89,421,733What is the price of Loopring (LRC) today in EUR?