Fear and greed index: 63/100 (Greed)

Yesterday's Loopring (LRC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Loopring (LRC) was KYD 0.08454 and yesterday's average price was KYD 0.08038, with a minimum price of KYD 0.07643 and a maximum of KYD 0.08454 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 0.08454	KYD 116,149,368	1,373,873,397 LRC
02:00	KYD 0.08356	KYD 114,802,993	1,373,873,397 LRC
01:00	KYD 0.08380	KYD 115,136,640	1,373,873,397 LRC
00:00	KYD 0.08340	KYD 114,575,170	1,373,873,397 LRC
23:00	KYD 0.08338	KYD 114,549,650	1,373,873,397 LRC
22:00	KYD 0.08356	KYD 114,800,463	1,373,873,397 LRC
21:00	KYD 0.08200	KYD 112,653,880	1,373,873,397 LRC
20:00	KYD 0.08176	KYD 112,325,330	1,373,873,397 LRC
19:00	KYD 0.08200	KYD 112,651,087	1,373,873,397 LRC
18:00	KYD 0.08126	KYD 111,638,087	1,373,873,397 LRC
17:00	KYD 0.08109	KYD 111,412,860	1,373,873,397 LRC
16:00	KYD 0.08059	KYD 110,725,746	1,373,873,397 LRC
15:00	KYD 0.08059	KYD 110,724,365	1,373,873,397 LRC
14:00	KYD 0.07964	KYD 109,414,872	1,373,873,397 LRC
13:00	KYD 0.07930	KYD 108,954,949	1,373,873,397 LRC
12:00	KYD 0.07823	KYD 107,483,419	1,373,873,397 LRC
11:00	KYD 0.07757	KYD 106,574,106	1,373,873,397 LRC
10:00	KYD 0.07724	KYD 106,122,353	1,373,873,397 LRC
09:00	KYD 0.07749	KYD 106,461,598	1,373,873,397 LRC
08:00	KYD 0.07830	KYD 107,580,248	1,373,873,397 LRC
07:00	KYD 0.07643	KYD 105,011,540	1,373,873,397 LRC
06:00	KYD 0.07733	KYD 106,236,293	1,373,873,397 LRC
05:00	KYD 0.07765	KYD 106,681,942	1,373,873,397 LRC
04:00	KYD 0.07831	KYD 107,587,967	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Loopring (LRC) was KYD 116,149,368 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was KYD 105,011,540 and the maximum value was KYD 116,149,368

What is the price of Loopring (LRC) today in KYD?