What was the price of Loopring (LRC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Loopring (LRC) was
KYD 0.06166 and yesterday's average price was KYD 0.06192, with a minimum price of
KYD 0.06110 and a maximum of
KYD 0.06255 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.06166 | KYD 84,707,984 | 1,373,873,397 LRC |
09:00 | KYD 0.06142 | KYD 84,384,362 | 1,373,873,397 LRC |
08:00 | KYD 0.06207 | KYD 85,279,355 | 1,373,873,397 LRC |
07:00 | KYD 0.06191 | KYD 85,057,283 | 1,373,873,397 LRC |
06:00 | KYD 0.06183 | KYD 84,941,974 | 1,373,873,397 LRC |
05:00 | KYD 0.06199 | KYD 85,169,176 | 1,373,873,397 LRC |
04:00 | KYD 0.06215 | KYD 85,390,952 | 1,373,873,397 LRC |
03:00 | KYD 0.06248 | KYD 85,844,996 | 1,373,873,397 LRC |
02:00 | KYD 0.06255 | KYD 85,937,895 | 1,373,873,397 LRC |
01:00 | KYD 0.06232 | KYD 85,623,461 | 1,373,873,397 LRC |
00:00 | KYD 0.06231 | KYD 85,610,841 | 1,373,873,397 LRC |
23:00 | KYD 0.06231 | KYD 85,605,123 | 1,373,873,397 LRC |
22:00 | KYD 0.06207 | KYD 85,277,905 | 1,373,873,397 LRC |
21:00 | KYD 0.06173 | KYD 84,810,541 | 1,373,873,397 LRC |
20:00 | KYD 0.06117 | KYD 84,037,038 | 1,373,873,397 LRC |
19:00 | KYD 0.06110 | KYD 83,937,542 | 1,373,873,397 LRC |
18:00 | KYD 0.06167 | KYD 84,727,958 | 1,373,873,397 LRC |
17:00 | KYD 0.06249 | KYD 85,857,687 | 1,373,873,397 LRC |
16:00 | KYD 0.06241 | KYD 85,746,243 | 1,373,873,397 LRC |
15:00 | KYD 0.06143 | KYD 84,393,685 | 1,373,873,397 LRC |
14:00 | KYD 0.06150 | KYD 84,491,550 | 1,373,873,397 LRC |
13:00 | KYD 0.06137 | KYD 84,318,778 | 1,373,873,397 LRC |
12:00 | KYD 0.06199 | KYD 85,169,255 | 1,373,873,397 LRC |
11:00 | KYD 0.06207 | KYD 85,270,421 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Loopring (LRC) was
KYD 84,707,984 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
KYD 83,937,542 and the maximum value was
KYD 85,937,895What is the price of Loopring (LRC) today in KYD?