What was the price of Loopring (LRC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Loopring (LRC) was
KYD 0.07970 and yesterday's average price was KYD 0.08212, with a minimum price of
KYD 0.07970 and a maximum of
KYD 0.08405 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.07970 | KYD 109,503,266 | 1,373,873,397 LRC |
02:00 | KYD 0.08012 | KYD 110,072,766 | 1,373,873,397 LRC |
01:00 | KYD 0.08069 | KYD 110,859,719 | 1,373,873,397 LRC |
00:00 | KYD 0.08143 | KYD 111,869,730 | 1,373,873,397 LRC |
23:00 | KYD 0.08176 | KYD 112,322,737 | 1,373,873,397 LRC |
22:00 | KYD 0.08160 | KYD 112,113,104 | 1,373,873,397 LRC |
21:00 | KYD 0.08168 | KYD 112,211,630 | 1,373,873,397 LRC |
20:00 | KYD 0.08233 | KYD 113,110,769 | 1,373,873,397 LRC |
19:00 | KYD 0.08257 | KYD 113,443,590 | 1,373,873,397 LRC |
18:00 | KYD 0.08298 | KYD 114,000,486 | 1,373,873,397 LRC |
17:00 | KYD 0.08299 | KYD 114,017,239 | 1,373,873,397 LRC |
16:00 | KYD 0.08405 | KYD 115,476,842 | 1,373,873,397 LRC |
15:00 | KYD 0.08265 | KYD 113,551,653 | 1,373,873,397 LRC |
14:00 | KYD 0.08201 | KYD 112,668,093 | 1,373,873,397 LRC |
13:00 | KYD 0.08200 | KYD 112,652,674 | 1,373,873,397 LRC |
12:00 | KYD 0.08192 | KYD 112,546,002 | 1,373,873,397 LRC |
11:00 | KYD 0.08233 | KYD 113,107,219 | 1,373,873,397 LRC |
10:00 | KYD 0.08364 | KYD 114,910,747 | 1,373,873,397 LRC |
09:00 | KYD 0.08363 | KYD 114,898,926 | 1,373,873,397 LRC |
08:00 | KYD 0.08273 | KYD 113,666,786 | 1,373,873,397 LRC |
07:00 | KYD 0.08233 | KYD 113,108,195 | 1,373,873,397 LRC |
06:00 | KYD 0.08184 | KYD 112,432,311 | 1,373,873,397 LRC |
05:00 | KYD 0.08207 | KYD 112,759,626 | 1,373,873,397 LRC |
04:00 | KYD 0.08192 | KYD 112,551,373 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Loopring (LRC) was
KYD 109,503,266 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
KYD 109,503,266 and the maximum value was
KYD 115,476,842What is the price of Loopring (LRC) today in KYD?