What was the price of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Loopring (LRC) was
CRC 49.84 and yesterday's average price was CRC 49.25, with a minimum price of
CRC 47.97 and a maximum of
CRC 50.19 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 49.84 | CRC 68,467,048,980 | 1,373,873,397 LRC |
19:00 | CRC 49.83 | CRC 68,466,447,944 | 1,373,873,397 LRC |
18:00 | CRC 49.58 | CRC 68,116,477,530 | 1,373,873,397 LRC |
17:00 | CRC 50.08 | CRC 68,808,813,294 | 1,373,873,397 LRC |
16:00 | CRC 49.94 | CRC 68,607,684,291 | 1,373,873,397 LRC |
15:00 | CRC 49.48 | CRC 67,974,502,724 | 1,373,873,397 LRC |
14:00 | CRC 49.29 | CRC 67,712,511,052 | 1,373,873,397 LRC |
13:00 | CRC 48.88 | CRC 67,151,062,646 | 1,373,873,397 LRC |
12:00 | CRC 48.52 | CRC 66,665,776,640 | 1,373,873,397 LRC |
11:00 | CRC 48.58 | CRC 66,737,236,968 | 1,373,873,397 LRC |
10:00 | CRC 48.93 | CRC 67,221,599,775 | 1,373,873,397 LRC |
09:00 | CRC 48.42 | CRC 66,528,851,743 | 1,373,873,397 LRC |
08:00 | CRC 48.32 | CRC 66,391,710,896 | 1,373,873,397 LRC |
07:00 | CRC 47.97 | CRC 65,909,539,302 | 1,373,873,397 LRC |
06:00 | CRC 48.12 | CRC 66,114,131,055 | 1,373,873,397 LRC |
05:00 | CRC 48.93 | CRC 67,221,645,079 | 1,373,873,397 LRC |
04:00 | CRC 49.13 | CRC 67,498,266,987 | 1,373,873,397 LRC |
03:00 | CRC 48.93 | CRC 67,221,651,120 | 1,373,873,397 LRC |
02:00 | CRC 49.18 | CRC 67,571,254,570 | 1,373,873,397 LRC |
01:00 | CRC 49.53 | CRC 68,054,347,853 | 1,373,873,397 LRC |
00:00 | CRC 49.99 | CRC 68,674,371,570 | 1,373,873,397 LRC |
23:00 | CRC 50.19 | CRC 68,952,462,844 | 1,373,873,397 LRC |
22:00 | CRC 50.09 | CRC 68,823,773,244 | 1,373,873,397 LRC |
21:00 | CRC 50.14 | CRC 68,884,256,364 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Loopring (LRC) was
CRC 68,467,048,980 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CRC 65,909,539,302 and the maximum value was
CRC 68,952,462,844What is the price of Loopring (LRC) today in CRC?