Fear and greed index: 63/100 (Greed)

Yesterday's Loopring (LRC) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Loopring (LRC) was CRC 51.32 and yesterday's average price was CRC 49.20, with a minimum price of CRC 46.95 and a maximum of CRC 51.47 (8.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 51.32	CRC 70,511,438,286	1,373,873,397 LRC
01:00	CRC 51.47	CRC 70,716,362,855	1,373,873,397 LRC
00:00	CRC 51.22	CRC 70,371,510,474	1,373,873,397 LRC
23:00	CRC 51.21	CRC 70,355,836,190	1,373,873,397 LRC
22:00	CRC 51.32	CRC 70,509,884,557	1,373,873,397 LRC
21:00	CRC 50.36	CRC 69,191,463,319	1,373,873,397 LRC
20:00	CRC 50.22	CRC 68,989,669,880	1,373,873,397 LRC
19:00	CRC 50.36	CRC 69,189,747,921	1,373,873,397 LRC
18:00	CRC 49.91	CRC 68,567,568,189	1,373,873,397 LRC
17:00	CRC 49.81	CRC 68,429,235,405	1,373,873,397 LRC
16:00	CRC 49.50	CRC 68,007,212,785	1,373,873,397 LRC
15:00	CRC 49.50	CRC 68,006,364,655	1,373,873,397 LRC
14:00	CRC 48.91	CRC 67,202,080,786	1,373,873,397 LRC
13:00	CRC 48.71	CRC 66,919,598,176	1,373,873,397 LRC
12:00	CRC 48.05	CRC 66,015,791,518	1,373,873,397 LRC
11:00	CRC 47.64	CRC 65,457,296,056	1,373,873,397 LRC
10:00	CRC 47.44	CRC 65,179,831,715	1,373,873,397 LRC
09:00	CRC 47.59	CRC 65,388,194,130	1,373,873,397 LRC
08:00	CRC 48.09	CRC 66,075,263,343	1,373,873,397 LRC
07:00	CRC 46.95	CRC 64,497,575,789	1,373,873,397 LRC
06:00	CRC 47.49	CRC 65,249,812,996	1,373,873,397 LRC
05:00	CRC 47.69	CRC 65,523,528,242	1,373,873,397 LRC
04:00	CRC 48.10	CRC 66,080,004,610	1,373,873,397 LRC
03:00	CRC 48.00	CRC 65,941,657,724	1,373,873,397 LRC

What was the marketcap of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Loopring (LRC) was CRC 70,511,438,286 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was CRC 64,497,575,789 and the maximum value was CRC 70,716,362,855

What is the price of Loopring (LRC) today in CRC?