What was the price of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Loopring (LRC) was
CRC 42.72 and yesterday's average price was CRC 42.50, with a minimum price of
CRC 41.24 and a maximum of
CRC 44.04 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 42.72 | CRC 58,694,704,149 | 1,373,873,397 LRC |
13:00 | CRC 42.72 | CRC 58,689,607,318 | 1,373,873,397 LRC |
12:00 | CRC 42.67 | CRC 58,618,641,168 | 1,373,873,397 LRC |
11:00 | CRC 42.67 | CRC 58,620,819,479 | 1,373,873,397 LRC |
10:00 | CRC 42.46 | CRC 58,339,663,875 | 1,373,873,397 LRC |
09:00 | CRC 42.62 | CRC 58,554,113,092 | 1,373,873,397 LRC |
08:00 | CRC 42.62 | CRC 58,548,007,907 | 1,373,873,397 LRC |
07:00 | CRC 42.67 | CRC 58,617,349,882 | 1,373,873,397 LRC |
06:00 | CRC 42.36 | CRC 58,201,577,393 | 1,373,873,397 LRC |
05:00 | CRC 42.46 | CRC 58,341,474,632 | 1,373,873,397 LRC |
04:00 | CRC 42.01 | CRC 57,718,212,001 | 1,373,873,397 LRC |
03:00 | CRC 41.85 | CRC 57,498,424,315 | 1,373,873,397 LRC |
02:00 | CRC 41.60 | CRC 57,148,877,995 | 1,373,873,397 LRC |
01:00 | CRC 41.75 | CRC 57,352,695,136 | 1,373,873,397 LRC |
00:00 | CRC 41.24 | CRC 56,665,400,450 | 1,373,873,397 LRC |
23:00 | CRC 41.60 | CRC 57,155,138,665 | 1,373,873,397 LRC |
22:00 | CRC 42.42 | CRC 58,275,449,828 | 1,373,873,397 LRC |
21:00 | CRC 42.73 | CRC 58,699,472,677 | 1,373,873,397 LRC |
20:00 | CRC 42.36 | CRC 58,201,583,510 | 1,373,873,397 LRC |
19:00 | CRC 42.22 | CRC 57,998,456,618 | 1,373,873,397 LRC |
18:00 | CRC 43.02 | CRC 59,105,249,303 | 1,373,873,397 LRC |
17:00 | CRC 43.39 | CRC 59,618,821,495 | 1,373,873,397 LRC |
16:00 | CRC 44.04 | CRC 60,510,132,138 | 1,373,873,397 LRC |
15:00 | CRC 43.84 | CRC 60,235,133,718 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Loopring (LRC) was
CRC 58,694,704,149 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CRC 56,665,400,450 and the maximum value was
CRC 60,510,132,138What is the price of Loopring (LRC) today in CRC?