What was the price of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Loopring (LRC) was
CRC 38.05 and yesterday's average price was CRC 38.21, with a minimum price of
CRC 37.70 and a maximum of
CRC 38.60 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 38.05 | CRC 52,269,990,990 | 1,373,873,397 LRC |
09:00 | CRC 37.90 | CRC 52,070,296,976 | 1,373,873,397 LRC |
08:00 | CRC 38.30 | CRC 52,622,561,786 | 1,373,873,397 LRC |
07:00 | CRC 38.20 | CRC 52,485,530,080 | 1,373,873,397 LRC |
06:00 | CRC 38.15 | CRC 52,414,377,260 | 1,373,873,397 LRC |
05:00 | CRC 38.25 | CRC 52,554,574,946 | 1,373,873,397 LRC |
04:00 | CRC 38.35 | CRC 52,691,423,989 | 1,373,873,397 LRC |
03:00 | CRC 38.56 | CRC 52,971,597,230 | 1,373,873,397 LRC |
02:00 | CRC 38.60 | CRC 53,028,921,343 | 1,373,873,397 LRC |
01:00 | CRC 38.46 | CRC 52,834,896,441 | 1,373,873,397 LRC |
00:00 | CRC 38.45 | CRC 52,827,109,255 | 1,373,873,397 LRC |
23:00 | CRC 38.45 | CRC 52,823,580,481 | 1,373,873,397 LRC |
22:00 | CRC 38.30 | CRC 52,621,667,196 | 1,373,873,397 LRC |
21:00 | CRC 38.09 | CRC 52,333,275,159 | 1,373,873,397 LRC |
20:00 | CRC 37.74 | CRC 51,855,976,816 | 1,373,873,397 LRC |
19:00 | CRC 37.70 | CRC 51,794,581,507 | 1,373,873,397 LRC |
18:00 | CRC 38.05 | CRC 52,282,316,400 | 1,373,873,397 LRC |
17:00 | CRC 38.56 | CRC 52,979,427,931 | 1,373,873,397 LRC |
16:00 | CRC 38.51 | CRC 52,910,660,348 | 1,373,873,397 LRC |
15:00 | CRC 37.90 | CRC 52,076,049,577 | 1,373,873,397 LRC |
14:00 | CRC 37.95 | CRC 52,136,438,471 | 1,373,873,397 LRC |
13:00 | CRC 37.87 | CRC 52,029,827,390 | 1,373,873,397 LRC |
12:00 | CRC 38.25 | CRC 52,554,623,521 | 1,373,873,397 LRC |
11:00 | CRC 38.30 | CRC 52,617,049,025 | 1,373,873,397 LRC |
What was the marketcap of Loopring (LRC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Loopring (LRC) was
CRC 52,269,990,990 with a supply of 1,373,873,397. Yesterday's lowest marketcap value was
CRC 51,794,581,507 and the maximum value was
CRC 53,028,921,343What is the price of Loopring (LRC) today in CRC?