Fear and greed index: 59/100 (Greed)

Today's Loopring (LRC) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Loopring (LRC) today in CRC (Costa Rican Colon)?

The current price of Loopring (LRC) is CRC 58.67 and the average price in the last 24 hours was CRC 52.97, with a minimum price of CRC 46.67 and a maximum of CRC 62.27 (25.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 59.80	CRC 82,164,253,690	1,373,873,397 LRC
03:00	CRC 57.34	CRC 78,779,540,371	1,373,873,397 LRC
02:00	CRC 56.04	CRC 76,990,781,280	1,373,873,397 LRC
01:00	CRC 56.28	CRC 77,327,696,313	1,373,873,397 LRC
00:00	CRC 55.57	CRC 76,340,993,736	1,373,873,397 LRC
23:00	CRC 55.88	CRC 76,773,132,814	1,373,873,397 LRC
22:00	CRC 57.06	CRC 78,392,161,802	1,373,873,397 LRC
21:00	CRC 58.22	CRC 79,988,877,207	1,373,873,397 LRC
20:00	CRC 59.58	CRC 81,851,893,345	1,373,873,397 LRC
19:00	CRC 60.26	CRC 82,793,538,923	1,373,873,397 LRC
18:00	CRC 62.27	CRC 85,548,663,951	1,373,873,397 LRC
17:00	CRC 55.75	CRC 76,591,752,189	1,373,873,397 LRC
16:00	CRC 55.35	CRC 76,042,961,421	1,373,873,397 LRC
15:00	CRC 46.87	CRC 64,392,581,073	1,373,873,397 LRC
14:00	CRC 46.87	CRC 64,397,556,763	1,373,873,397 LRC
13:00	CRC 46.78	CRC 64,262,937,834	1,373,873,397 LRC
12:00	CRC 46.67	CRC 64,123,922,557	1,373,873,397 LRC
11:00	CRC 47.05	CRC 64,643,979,481	1,373,873,397 LRC
10:00	CRC 47.38	CRC 65,091,525,977	1,373,873,397 LRC
09:00	CRC 47.88	CRC 65,785,214,864	1,373,873,397 LRC
08:00	CRC 48.24	CRC 66,268,808,980	1,373,873,397 LRC
07:00	CRC 47.98	CRC 65,924,368,031	1,373,873,397 LRC
06:00	CRC 48.13	CRC 66,124,247,760	1,373,873,397 LRC
05:00	CRC 47.98	CRC 65,923,961,935	1,373,873,397 LRC

What is the marketcap of Loopring (LRC) today in CRC (Costa Rican Colon)?

The current marketcap of Loopring (LRC) is CRC 80,604,617,308 with a supply of 1,373,873,397. In the last 24 hours, the lowest marketcap value was CRC 64,123,922,557 and the maximum value was CRC 85,548,663,951

What was the price of Loopring (LRC) yesterday in CRC?