Fear and greed index: 62/100 (Greed)

Today's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in NZD (New Zealand Dollar)?

The current price of Monero (XMR) is NZD 545 and the average price in the last 24 hours was NZD 547, with a minimum price of NZD 538 and a maximum of NZD 557 (3.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 548	NZD 10,196,040,306	18,605,148 XMR
03:00	NZD 551	NZD 10,256,569,401	18,605,135 XMR
02:00	NZD 546	NZD 10,154,895,548	18,605,119 XMR
01:00	NZD 545	NZD 10,137,167,299	18,605,099 XMR
00:00	NZD 544	NZD 10,113,554,004	18,605,087 XMR
23:00	NZD 549	NZD 10,214,777,006	18,605,067 XMR
22:00	NZD 550	NZD 10,236,429,083	18,605,053 XMR
21:00	NZD 544	NZD 10,129,231,175	18,605,041 XMR
20:00	NZD 540	NZD 10,055,560,706	18,605,014 XMR
19:00	NZD 538	NZD 10,017,409,838	18,605,004 XMR
18:00	NZD 540	NZD 10,055,969,485	18,604,975 XMR
17:00	NZD 543	NZD 10,104,511,353	18,604,957 XMR
16:00	NZD 548	NZD 10,197,951,505	18,604,931 XMR
15:00	NZD 545	NZD 10,147,874,476	18,604,911 XMR
14:00	NZD 544	NZD 10,130,225,003	18,604,893 XMR
13:00	NZD 541	NZD 10,064,385,126	18,604,860 XMR
12:00	NZD 544	NZD 10,126,708,676	18,604,840 XMR
11:00	NZD 547	NZD 10,167,540,796	18,604,818 XMR
10:00	NZD 545	NZD 10,143,740,297	18,604,796 XMR
09:00	NZD 548	NZD 10,200,141,914	18,604,775 XMR
08:00	NZD 555	NZD 10,317,052,389	18,604,752 XMR
07:00	NZD 557	NZD 10,357,312,770	18,604,740 XMR
06:00	NZD 553	NZD 10,283,574,337	18,604,719 XMR
05:00	NZD 554	NZD 10,306,596,621	18,604,710 XMR

What is the marketcap of Monero (XMR) today in NZD (New Zealand Dollar)?

The current marketcap of Monero (XMR) is NZD 10,143,455,122 with a supply of 18,605,157. In the last 24 hours, the lowest marketcap value was NZD 10,017,409,838 and the maximum value was NZD 10,357,312,770

What was the price of Monero (XMR) yesterday in NZD?