Fear and greed index: 68/100 (Greed)

Today's Monero (XMR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in NZD (New Zealand Dollar)?

The current price of Monero (XMR) is NZD 522 and the average price in the last 24 hours was NZD 515, with a minimum price of NZD 503 and a maximum of NZD 531 (5.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 525	NZD 9,772,108,597	18,613,929 XMR
10:00	NZD 529	NZD 9,848,112,958	18,613,916 XMR
09:00	NZD 529	NZD 9,845,711,794	18,613,897 XMR
08:00	NZD 531	NZD 9,876,384,395	18,613,876 XMR
07:00	NZD 528	NZD 9,836,388,966	18,613,857 XMR
06:00	NZD 526	NZD 9,784,402,809	18,613,827 XMR
05:00	NZD 524	NZD 9,762,539,112	18,613,814 XMR
04:00	NZD 519	NZD 9,651,687,895	18,613,789 XMR
03:00	NZD 509	NZD 9,479,394,676	18,613,772 XMR
02:00	NZD 512	NZD 9,533,155,583	18,613,757 XMR
01:00	NZD 511	NZD 9,508,169,072	18,613,740 XMR
00:00	NZD 513	NZD 9,553,671,686	18,613,728 XMR
23:00	NZD 512	NZD 9,524,425,160	18,613,704 XMR
22:00	NZD 508	NZD 9,460,578,917	18,613,686 XMR
21:00	NZD 512	NZD 9,531,074,890	18,613,670 XMR
20:00	NZD 509	NZD 9,481,483,674	18,613,644 XMR
19:00	NZD 509	NZD 9,481,116,521	18,613,629 XMR
18:00	NZD 510	NZD 9,497,819,812	18,613,609 XMR
17:00	NZD 503	NZD 9,365,881,883	18,613,590 XMR
16:00	NZD 504	NZD 9,379,713,547	18,613,571 XMR
15:00	NZD 506	NZD 9,417,991,920	18,613,549 XMR
14:00	NZD 507	NZD 9,442,352,420	18,613,533 XMR
13:00	NZD 505	NZD 9,398,367,938	18,613,503 XMR
12:00	NZD 514	NZD 9,571,210,074	18,613,485 XMR

What is the marketcap of Monero (XMR) today in NZD (New Zealand Dollar)?

The current marketcap of Monero (XMR) is NZD 9,710,146,079 with a supply of 18,613,943. In the last 24 hours, the lowest marketcap value was NZD 9,365,881,883 and the maximum value was NZD 9,876,384,395

What was the price of Monero (XMR) yesterday in NZD?