Fear and greed index: 77/100 (Extreme Greed)

Today's Monero (XMR) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Monero (XMR) today in AUD (Australian Dollar)?

The current price of Monero (XMR) is AUD 349 and the average price in the last 24 hours was AUD 363, with a minimum price of AUD 352 and a maximum of AUD 379 (7.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 353	AUD 6,551,845,272	18,543,841 XMR
04:00	AUD 355	AUD 6,588,960,343	18,543,826 XMR
03:00	AUD 359	AUD 6,650,707,746	18,543,803 XMR
02:00	AUD 365	AUD 6,760,364,686	18,543,788 XMR
01:00	AUD 373	AUD 6,907,764,531	18,543,770 XMR
00:00	AUD 371	AUD 6,878,640,950	18,543,760 XMR
23:00	AUD 373	AUD 6,923,539,019	18,543,742 XMR
22:00	AUD 371	AUD 6,871,256,139	18,543,724 XMR
21:00	AUD 373	AUD 6,919,964,592	18,543,698 XMR
20:00	AUD 379	AUD 7,021,668,856	18,543,684 XMR
19:00	AUD 379	AUD 7,028,261,500	18,543,664 XMR
18:00	AUD 371	AUD 6,886,482,613	18,543,651 XMR
17:00	AUD 370	AUD 6,870,164,181	18,543,634 XMR
16:00	AUD 364	AUD 6,741,038,963	18,543,607 XMR
15:00	AUD 356	AUD 6,596,806,994	18,543,593 XMR
14:00	AUD 355	AUD 6,590,858,004	18,543,571 XMR
13:00	AUD 352	AUD 6,524,656,072	18,543,559 XMR
12:00	AUD 354	AUD 6,559,402,416	18,543,545 XMR
11:00	AUD 358	AUD 6,636,724,698	18,543,532 XMR
10:00	AUD 355	AUD 6,590,839,621	18,543,515 XMR
09:00	AUD 355	AUD 6,576,931,371	18,543,498 XMR
08:00	AUD 356	AUD 6,599,180,626	18,543,480 XMR
07:00	AUD 358	AUD 6,635,292,370	18,543,453 XMR
06:00	AUD 360	AUD 6,684,740,343	18,543,437 XMR

What is the marketcap of Monero (XMR) today in AUD (Australian Dollar)?

The current marketcap of Monero (XMR) is AUD 6,479,329,071 with a supply of 18,543,848. In the last 24 hours, the lowest marketcap value was AUD 6,524,656,072 and the maximum value was AUD 7,028,261,500

What was the price of Monero (XMR) yesterday in AUD?