Fear and greed index: 71/100 (Greed)

Yesterday's Monero (XMR) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Monero (XMR) was AUD 523 and yesterday's average price was AUD 528, with a minimum price of AUD 521 and a maximum of AUD 534 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 523	AUD 9,719,159,972	18,596,037 XMR
23:00	AUD 525	AUD 9,771,207,153	18,596,023 XMR
22:00	AUD 524	AUD 9,744,781,461	18,596,003 XMR
21:00	AUD 529	AUD 9,832,928,488	18,595,988 XMR
20:00	AUD 526	AUD 9,774,060,556	18,595,975 XMR
19:00	AUD 528	AUD 9,822,134,778	18,595,959 XMR
18:00	AUD 528	AUD 9,823,958,466	18,595,937 XMR
17:00	AUD 530	AUD 9,857,833,524	18,595,921 XMR
16:00	AUD 533	AUD 9,902,782,104	18,595,897 XMR
15:00	AUD 531	AUD 9,869,076,861	18,595,880 XMR
14:00	AUD 534	AUD 9,929,089,739	18,595,854 XMR
13:00	AUD 533	AUD 9,906,200,572	18,595,832 XMR
12:00	AUD 527	AUD 9,799,491,413	18,595,817 XMR
11:00	AUD 527	AUD 9,808,584,890	18,595,800 XMR
10:00	AUD 527	AUD 9,797,785,761	18,595,773 XMR
09:00	AUD 532	AUD 9,897,490,048	18,595,752 XMR
08:00	AUD 533	AUD 9,917,642,694	18,595,735 XMR
07:00	AUD 533	AUD 9,906,822,238	18,595,714 XMR
06:00	AUD 530	AUD 9,848,807,273	18,595,700 XMR
05:00	AUD 526	AUD 9,786,201,319	18,595,673 XMR
04:00	AUD 526	AUD 9,790,196,159	18,595,656 XMR
03:00	AUD 527	AUD 9,797,689,009	18,595,629 XMR
02:00	AUD 524	AUD 9,739,646,875	18,595,617 XMR
01:00	AUD 521	AUD 9,680,586,845	18,595,598 XMR

What was the marketcap of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Monero (XMR) was AUD 9,719,159,972 with a supply of 18,596,480. Yesterday's lowest marketcap value was AUD 9,680,586,845 and the maximum value was AUD 9,929,089,739

What is the price of Monero (XMR) today in AUD?