Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Monero (XMR) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Monero (XMR) was AUD 343 and yesterday's average price was AUD 346, with a minimum price of AUD 343 and a maximum of AUD 349 (1.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 343	AUD 6,376,858,368	18,575,844 XMR
06:00	AUD 345	AUD 6,408,283,888	18,575,831 XMR
05:00	AUD 347	AUD 6,444,133,578	18,575,810 XMR
04:00	AUD 349	AUD 6,477,647,934	18,575,792 XMR
03:00	AUD 347	AUD 6,439,904,350	18,575,768 XMR
02:00	AUD 347	AUD 6,442,461,063	18,575,749 XMR
01:00	AUD 344	AUD 6,399,086,934	18,575,730 XMR
00:00	AUD 344	AUD 6,394,216,260	18,575,716 XMR
23:00	AUD 346	AUD 6,432,937,182	18,575,702 XMR
22:00	AUD 348	AUD 6,472,935,586	18,575,687 XMR
21:00	AUD 346	AUD 6,419,782,880	18,575,663 XMR
20:00	AUD 343	AUD 6,377,917,821	18,575,646 XMR
19:00	AUD 344	AUD 6,391,596,629	18,575,633 XMR
18:00	AUD 345	AUD 6,412,093,048	18,575,610 XMR
17:00	AUD 347	AUD 6,442,356,532	18,575,600 XMR
16:00	AUD 347	AUD 6,443,527,175	18,575,581 XMR
15:00	AUD 344	AUD 6,398,126,299	18,575,565 XMR
14:00	AUD 344	AUD 6,398,885,768	18,575,551 XMR
13:00	AUD 345	AUD 6,415,753,469	18,575,534 XMR
12:00	AUD 346	AUD 6,429,170,419	18,575,509 XMR
11:00	AUD 345	AUD 6,403,827,669	18,575,490 XMR
10:00	AUD 346	AUD 6,429,563,637	18,575,473 XMR
09:00	AUD 345	AUD 6,413,485,873	18,575,454 XMR
08:00	AUD 346	AUD 6,424,480,266	18,575,429 XMR

What was the marketcap of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Monero (XMR) was AUD 6,376,858,368 with a supply of 18,576,263. Yesterday's lowest marketcap value was AUD 6,376,858,368 and the maximum value was AUD 6,477,647,934

What is the price of Monero (XMR) today in AUD?