Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Monero (XMR) was AUD 467 and yesterday's average price was AUD 473, with a minimum price of AUD 465 and a maximum of AUD 483 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 467	AUD 8,697,501,959	18,613,571 XMR
15:00	AUD 469	AUD 8,732,996,244	18,613,549 XMR
14:00	AUD 470	AUD 8,755,584,939	18,613,533 XMR
13:00	AUD 468	AUD 8,714,799,566	18,613,503 XMR
12:00	AUD 477	AUD 8,875,070,433	18,613,485 XMR
11:00	AUD 479	AUD 8,911,017,761	18,613,466 XMR
10:00	AUD 483	AUD 8,983,189,209	18,613,455 XMR
09:00	AUD 481	AUD 8,949,940,059	18,613,442 XMR
08:00	AUD 480	AUD 8,936,204,835	18,613,425 XMR
07:00	AUD 479	AUD 8,911,313,944	18,613,403 XMR
06:00	AUD 475	AUD 8,839,392,036	18,613,383 XMR
05:00	AUD 473	AUD 8,801,253,150	18,613,368 XMR
04:00	AUD 473	AUD 8,802,143,149	18,613,354 XMR
03:00	AUD 471	AUD 8,767,655,255	18,613,331 XMR
02:00	AUD 465	AUD 8,660,419,947	18,613,317 XMR
01:00	AUD 467	AUD 8,692,802,352	18,613,296 XMR
00:00	AUD 472	AUD 8,782,042,141	18,613,282 XMR
23:00	AUD 468	AUD 8,718,153,164	18,613,276 XMR
22:00	AUD 468	AUD 8,702,808,161	18,613,251 XMR
21:00	AUD 471	AUD 8,767,299,600	18,613,233 XMR
20:00	AUD 469	AUD 8,730,664,178	18,613,210 XMR
19:00	AUD 468	AUD 8,719,409,094	18,613,191 XMR
18:00	AUD 474	AUD 8,817,408,899	18,613,179 XMR
17:00	AUD 474	AUD 8,815,206,715	18,613,162 XMR

What was the marketcap of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Monero (XMR) was AUD 8,697,501,959 with a supply of 18,614,021. Yesterday's lowest marketcap value was AUD 8,660,419,947 and the maximum value was AUD 8,983,189,209

What is the price of Monero (XMR) today in AUD?