Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Monero (XMR) was AUD 351 and yesterday's average price was AUD 343, with a minimum price of AUD 338 and a maximum of AUD 351 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 351	AUD 6,526,891,952	18,584,718 XMR
21:00	AUD 349	AUD 6,488,697,305	18,584,700 XMR
20:00	AUD 350	AUD 6,500,170,776	18,584,685 XMR
19:00	AUD 350	AUD 6,511,030,906	18,584,661 XMR
18:00	AUD 348	AUD 6,472,153,228	18,584,645 XMR
17:00	AUD 346	AUD 6,437,458,451	18,584,631 XMR
16:00	AUD 346	AUD 6,427,854,336	18,584,606 XMR
15:00	AUD 345	AUD 6,405,756,806	18,584,594 XMR
14:00	AUD 346	AUD 6,438,330,763	18,584,575 XMR
13:00	AUD 341	AUD 6,338,670,889	18,584,558 XMR
12:00	AUD 341	AUD 6,346,249,003	18,584,543 XMR
11:00	AUD 340	AUD 6,314,298,787	18,584,519 XMR
10:00	AUD 340	AUD 6,314,657,351	18,584,502 XMR
09:00	AUD 341	AUD 6,341,665,942	18,584,487 XMR
08:00	AUD 340	AUD 6,316,081,315	18,584,468 XMR
07:00	AUD 340	AUD 6,319,267,641	18,584,444 XMR
06:00	AUD 338	AUD 6,275,139,127	18,584,430 XMR
05:00	AUD 338	AUD 6,290,136,104	18,584,414 XMR
04:00	AUD 338	AUD 6,284,553,067	18,584,401 XMR
03:00	AUD 340	AUD 6,312,134,418	18,584,382 XMR
02:00	AUD 338	AUD 6,273,764,929	18,584,368 XMR
01:00	AUD 338	AUD 6,273,501,205	18,584,355 XMR
00:00	AUD 338	AUD 6,288,997,382	18,584,337 XMR
23:00	AUD 338	AUD 6,280,734,412	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Monero (XMR) was AUD 6,526,891,952 with a supply of 18,585,168. Yesterday's lowest marketcap value was AUD 6,273,501,205 and the maximum value was AUD 6,526,891,952

What is the price of Monero (XMR) today in AUD?