Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Monero (XMR) was BYN 1,089 and yesterday's average price was BYN 1,074, with a minimum price of BYN 1,058 and a maximum of BYN 1,092 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 1,089	BYN 20,258,869,730	18,604,719 XMR
05:00	BYN 1,091	BYN 20,304,224,141	18,604,710 XMR
04:00	BYN 1,092	BYN 20,311,217,860	18,604,701 XMR
03:00	BYN 1,086	BYN 20,196,066,810	18,604,683 XMR
02:00	BYN 1,085	BYN 20,181,534,483	18,604,671 XMR
01:00	BYN 1,078	BYN 20,059,246,609	18,604,645 XMR
00:00	BYN 1,074	BYN 19,987,682,298	18,604,636 XMR
23:00	BYN 1,073	BYN 19,970,563,197	18,604,614 XMR
22:00	BYN 1,078	BYN 20,063,083,633	18,604,597 XMR
21:00	BYN 1,073	BYN 19,961,937,284	18,604,579 XMR
20:00	BYN 1,071	BYN 19,918,476,889	18,604,558 XMR
19:00	BYN 1,061	BYN 19,739,311,911	18,604,546 XMR
18:00	BYN 1,058	BYN 19,674,753,936	18,604,518 XMR
17:00	BYN 1,060	BYN 19,718,321,470	18,604,503 XMR
16:00	BYN 1,070	BYN 19,910,133,957	18,604,483 XMR
15:00	BYN 1,072	BYN 19,950,783,626	18,604,462 XMR
14:00	BYN 1,067	BYN 19,844,293,163	18,604,445 XMR
13:00	BYN 1,072	BYN 19,943,605,804	18,604,424 XMR
12:00	BYN 1,072	BYN 19,942,965,437	18,604,402 XMR
11:00	BYN 1,079	BYN 20,077,376,578	18,604,387 XMR
10:00	BYN 1,082	BYN 20,124,223,549	18,604,369 XMR
09:00	BYN 1,066	BYN 19,836,510,258	18,604,357 XMR
08:00	BYN 1,066	BYN 19,829,301,252	18,604,339 XMR
07:00	BYN 1,065	BYN 19,806,359,796	18,604,321 XMR

What was the marketcap of Monero (XMR) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Monero (XMR) was BYN 20,258,869,730 with a supply of 18,605,184. Yesterday's lowest marketcap value was BYN 19,674,753,936 and the maximum value was BYN 20,311,217,860

What is the price of Monero (XMR) today in BYN?