Fear and greed index: 71/100 (Greed)

Yesterday's Monero (XMR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Monero (XMR) was BYN 1,104 and yesterday's average price was BYN 1,116, with a minimum price of BYN 1,100 and a maximum of BYN 1,128 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BYN 1,104	BYN 20,527,804,757	18,596,037 XMR
23:00	BYN 1,110	BYN 20,637,733,430	18,596,023 XMR
22:00	BYN 1,107	BYN 20,581,919,817	18,596,003 XMR
21:00	BYN 1,117	BYN 20,768,094,852	18,595,988 XMR
20:00	BYN 1,110	BYN 20,643,760,094	18,595,975 XMR
19:00	BYN 1,116	BYN 20,745,297,494	18,595,959 XMR
18:00	BYN 1,116	BYN 20,749,149,299	18,595,937 XMR
17:00	BYN 1,120	BYN 20,820,696,695	18,595,921 XMR
16:00	BYN 1,125	BYN 20,915,632,437	18,595,897 XMR
15:00	BYN 1,121	BYN 20,844,443,707	18,595,880 XMR
14:00	BYN 1,128	BYN 20,971,196,704	18,595,854 XMR
13:00	BYN 1,125	BYN 20,922,852,571	18,595,832 XMR
12:00	BYN 1,113	BYN 20,697,472,521	18,595,817 XMR
11:00	BYN 1,114	BYN 20,716,678,821	18,595,800 XMR
10:00	BYN 1,113	BYN 20,693,870,019	18,595,773 XMR
09:00	BYN 1,124	BYN 20,904,455,104	18,595,752 XMR
08:00	BYN 1,126	BYN 20,947,019,440	18,595,735 XMR
07:00	BYN 1,125	BYN 20,924,165,590	18,595,714 XMR
06:00	BYN 1,119	BYN 20,801,632,379	18,595,700 XMR
05:00	BYN 1,112	BYN 20,669,402,558	18,595,673 XMR
04:00	BYN 1,112	BYN 20,677,840,045	18,595,656 XMR
03:00	BYN 1,113	BYN 20,693,665,669	18,595,629 XMR
02:00	BYN 1,106	BYN 20,571,075,075	18,595,617 XMR
01:00	BYN 1,100	BYN 20,446,334,587	18,595,598 XMR

What was the marketcap of Monero (XMR) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Monero (XMR) was BYN 20,527,804,757 with a supply of 18,596,459. Yesterday's lowest marketcap value was BYN 20,446,334,587 and the maximum value was BYN 20,971,196,704

What is the price of Monero (XMR) today in BYN?