Fear and greed index: 68/100 (Greed)

Yesterday's Monero (XMR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Monero (XMR) was BYN 999 and yesterday's average price was BYN 1,010, with a minimum price of BYN 995 and a maximum of BYN 1,032 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BYN 999	BYN 18,599,878,984	18,613,571 XMR
15:00	BYN 1,003	BYN 18,675,784,618	18,613,549 XMR
14:00	BYN 1,006	BYN 18,724,091,247	18,613,533 XMR
13:00	BYN 1,001	BYN 18,636,870,455	18,613,503 XMR
12:00	BYN 1,020	BYN 18,979,614,699	18,613,485 XMR
11:00	BYN 1,024	BYN 19,056,489,180	18,613,466 XMR
10:00	BYN 1,032	BYN 19,210,830,071	18,613,455 XMR
09:00	BYN 1,028	BYN 19,139,725,728	18,613,442 XMR
08:00	BYN 1,027	BYN 19,110,352,522	18,613,425 XMR
07:00	BYN 1,024	BYN 19,057,122,577	18,613,403 XMR
06:00	BYN 1,016	BYN 18,903,315,335	18,613,383 XMR
05:00	BYN 1,011	BYN 18,821,754,138	18,613,368 XMR
04:00	BYN 1,011	BYN 18,823,657,430	18,613,354 XMR
03:00	BYN 1,007	BYN 18,749,903,994	18,613,331 XMR
02:00	BYN 995	BYN 18,520,577,945	18,613,317 XMR
01:00	BYN 999	BYN 18,589,828,728	18,613,296 XMR
00:00	BYN 1,009	BYN 18,780,670,797	18,613,282 XMR
23:00	BYN 1,002	BYN 18,644,042,230	18,613,276 XMR
22:00	BYN 1,000	BYN 18,611,226,463	18,613,251 XMR
21:00	BYN 1,007	BYN 18,749,143,415	18,613,233 XMR
20:00	BYN 1,003	BYN 18,670,797,423	18,613,210 XMR
19:00	BYN 1,002	BYN 18,646,728,075	18,613,191 XMR
18:00	BYN 1,013	BYN 18,856,303,712	18,613,179 XMR
17:00	BYN 1,013	BYN 18,851,594,273	18,613,162 XMR

What was the marketcap of Monero (XMR) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Monero (XMR) was BYN 18,599,878,984 with a supply of 18,614,014. Yesterday's lowest marketcap value was BYN 18,520,577,945 and the maximum value was BYN 19,210,830,071

What is the price of Monero (XMR) today in BYN?