What was the price of Monero (XMR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Monero (XMR) was
ANG 387 and yesterday's average price was ANG 389, with a minimum price of
ANG 387 and a maximum of
ANG 393 (1.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 387 | ANG 7,184,898,551 | 18,575,844 XMR |
06:00 | ANG 389 | ANG 7,220,306,138 | 18,575,831 XMR |
05:00 | ANG 391 | ANG 7,260,698,503 | 18,575,810 XMR |
04:00 | ANG 393 | ANG 7,298,459,613 | 18,575,792 XMR |
03:00 | ANG 391 | ANG 7,255,933,371 | 18,575,768 XMR |
02:00 | ANG 391 | ANG 7,258,814,056 | 18,575,749 XMR |
01:00 | ANG 388 | ANG 7,209,943,798 | 18,575,730 XMR |
00:00 | ANG 388 | ANG 7,204,455,939 | 18,575,716 XMR |
23:00 | ANG 390 | ANG 7,248,083,362 | 18,575,702 XMR |
22:00 | ANG 393 | ANG 7,293,150,142 | 18,575,687 XMR |
21:00 | ANG 389 | ANG 7,233,262,219 | 18,575,663 XMR |
20:00 | ANG 387 | ANG 7,186,092,252 | 18,575,646 XMR |
19:00 | ANG 388 | ANG 7,201,504,363 | 18,575,633 XMR |
18:00 | ANG 389 | ANG 7,224,597,975 | 18,575,610 XMR |
17:00 | ANG 391 | ANG 7,258,696,279 | 18,575,600 XMR |
16:00 | ANG 391 | ANG 7,260,015,260 | 18,575,581 XMR |
15:00 | ANG 388 | ANG 7,208,861,437 | 18,575,565 XMR |
14:00 | ANG 388 | ANG 7,209,717,141 | 18,575,551 XMR |
13:00 | ANG 389 | ANG 7,228,722,224 | 18,575,534 XMR |
12:00 | ANG 390 | ANG 7,243,839,295 | 18,575,509 XMR |
11:00 | ANG 388 | ANG 7,215,285,253 | 18,575,490 XMR |
10:00 | ANG 390 | ANG 7,244,282,340 | 18,575,473 XMR |
09:00 | ANG 389 | ANG 7,226,167,291 | 18,575,454 XMR |
08:00 | ANG 390 | ANG 7,238,554,832 | 18,575,429 XMR |
What was the marketcap of Monero (XMR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Monero (XMR) was
ANG 7,184,898,551 with a supply of 18,576,263. Yesterday's lowest marketcap value was
ANG 7,184,898,551 and the maximum value was
ANG 7,298,459,613What is the price of Monero (XMR) today in ANG?