Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Monero (XMR) was ANG 401 and yesterday's average price was ANG 391, with a minimum price of ANG 385 and a maximum of ANG 401 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ANG 401	ANG 7,443,337,258	18,584,718 XMR
21:00	ANG 398	ANG 7,399,779,676	18,584,700 XMR
20:00	ANG 399	ANG 7,412,864,144	18,584,685 XMR
19:00	ANG 400	ANG 7,425,249,152	18,584,661 XMR
18:00	ANG 397	ANG 7,380,912,633	18,584,645 XMR
17:00	ANG 395	ANG 7,341,346,339	18,584,631 XMR
16:00	ANG 394	ANG 7,330,393,703	18,584,606 XMR
15:00	ANG 393	ANG 7,305,193,444	18,584,594 XMR
14:00	ANG 395	ANG 7,342,341,133	18,584,575 XMR
13:00	ANG 389	ANG 7,228,687,949	18,584,558 XMR
12:00	ANG 389	ANG 7,237,330,110	18,584,543 XMR
11:00	ANG 387	ANG 7,200,893,744	18,584,519 XMR
10:00	ANG 387	ANG 7,201,302,653	18,584,502 XMR
09:00	ANG 389	ANG 7,232,103,540	18,584,487 XMR
08:00	ANG 388	ANG 7,202,926,557	18,584,468 XMR
07:00	ANG 388	ANG 7,206,560,277	18,584,444 XMR
06:00	ANG 385	ANG 7,156,235,650	18,584,430 XMR
05:00	ANG 386	ANG 7,173,338,362	18,584,414 XMR
04:00	ANG 386	ANG 7,166,971,407	18,584,401 XMR
03:00	ANG 387	ANG 7,198,425,474	18,584,382 XMR
02:00	ANG 385	ANG 7,154,668,499	18,584,368 XMR
01:00	ANG 385	ANG 7,154,367,745	18,584,355 XMR
00:00	ANG 386	ANG 7,172,039,751	18,584,337 XMR
23:00	ANG 385	ANG 7,162,616,572	18,584,318 XMR

What was the marketcap of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Monero (XMR) was ANG 7,443,337,258 with a supply of 18,585,168. Yesterday's lowest marketcap value was ANG 7,154,367,745 and the maximum value was ANG 7,443,337,258

What is the price of Monero (XMR) today in ANG?