Fear and greed index: 66/100 (Greed)

Yesterday's Monero (XMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Monero (XMR) was ANG 560 and yesterday's average price was ANG 567, with a minimum price of ANG 560 and a maximum of ANG 576 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 560	ANG 10,422,200,001	18,616,353 XMR
03:00	ANG 560	ANG 10,419,313,710	18,616,338 XMR
02:00	ANG 561	ANG 10,450,676,828	18,616,319 XMR
01:00	ANG 561	ANG 10,446,923,155	18,616,299 XMR
00:00	ANG 560	ANG 10,430,398,263	18,616,282 XMR
23:00	ANG 562	ANG 10,464,646,559	18,616,269 XMR
22:00	ANG 562	ANG 10,457,677,840	18,616,255 XMR
21:00	ANG 564	ANG 10,500,384,423	18,616,236 XMR
20:00	ANG 561	ANG 10,441,503,527	18,616,222 XMR
19:00	ANG 565	ANG 10,518,248,057	18,616,198 XMR
18:00	ANG 567	ANG 10,563,101,532	18,616,185 XMR
17:00	ANG 565	ANG 10,522,194,141	18,616,169 XMR
16:00	ANG 561	ANG 10,445,343,197	18,616,153 XMR
15:00	ANG 563	ANG 10,475,688,562	18,616,138 XMR
14:00	ANG 569	ANG 10,593,302,233	18,616,116 XMR
13:00	ANG 569	ANG 10,592,396,709	18,616,098 XMR
12:00	ANG 570	ANG 10,614,055,505	18,616,085 XMR
11:00	ANG 574	ANG 10,681,531,585	18,616,065 XMR
10:00	ANG 576	ANG 10,729,011,763	18,616,049 XMR
09:00	ANG 575	ANG 10,697,727,682	18,616,026 XMR
08:00	ANG 575	ANG 10,696,072,673	18,616,009 XMR
07:00	ANG 573	ANG 10,664,966,189	18,615,997 XMR
06:00	ANG 575	ANG 10,706,602,468	18,615,974 XMR
05:00	ANG 572	ANG 10,648,533,642	18,615,956 XMR

What was the marketcap of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Monero (XMR) was ANG 10,422,200,001 with a supply of 18,616,814. Yesterday's lowest marketcap value was ANG 10,419,313,710 and the maximum value was ANG 10,729,011,763

What is the price of Monero (XMR) today in ANG?