Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Monero (XMR) was ANG 601 and yesterday's average price was ANG 593, with a minimum price of ANG 582 and a maximum of ANG 602 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 601	ANG 11,190,800,252	18,605,726 XMR
11:00	ANG 592	ANG 11,012,185,046	18,605,701 XMR
10:00	ANG 593	ANG 11,036,299,468	18,605,686 XMR
09:00	ANG 594	ANG 11,054,210,902	18,605,670 XMR
08:00	ANG 591	ANG 11,003,571,040	18,605,648 XMR
07:00	ANG 596	ANG 11,092,278,748	18,605,632 XMR
06:00	ANG 598	ANG 11,120,235,584	18,605,605 XMR
05:00	ANG 595	ANG 11,062,165,591	18,605,586 XMR
04:00	ANG 596	ANG 11,081,837,134	18,605,566 XMR
03:00	ANG 602	ANG 11,191,706,511	18,605,542 XMR
02:00	ANG 597	ANG 11,116,332,004	18,605,530 XMR
01:00	ANG 594	ANG 11,052,932,202	18,605,521 XMR
00:00	ANG 597	ANG 11,105,431,165	18,605,500 XMR
23:00	ANG 595	ANG 11,066,821,767	18,605,487 XMR
22:00	ANG 592	ANG 11,006,720,439	18,605,469 XMR
21:00	ANG 594	ANG 11,054,284,761	18,605,454 XMR
20:00	ANG 589	ANG 10,966,347,240	18,605,426 XMR
19:00	ANG 582	ANG 10,825,817,780	18,605,411 XMR
18:00	ANG 583	ANG 10,849,316,091	18,605,394 XMR
17:00	ANG 586	ANG 10,901,539,216	18,605,374 XMR
16:00	ANG 589	ANG 10,956,006,496	18,605,361 XMR
15:00	ANG 586	ANG 10,912,024,923	18,605,344 XMR
14:00	ANG 586	ANG 10,904,895,695	18,605,317 XMR
13:00	ANG 594	ANG 11,052,217,095	18,605,301 XMR

What was the marketcap of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Monero (XMR) was ANG 11,190,800,252 with a supply of 18,606,155. Yesterday's lowest marketcap value was ANG 10,825,817,780 and the maximum value was ANG 11,191,706,511

What is the price of Monero (XMR) today in ANG?