Fear and greed index: 71/100 (Greed)

Yesterday's Monero (XMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Monero (XMR) was ANG 595 and yesterday's average price was ANG 588, with a minimum price of ANG 580 and a maximum of ANG 595 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 595	ANG 11,061,490,310	18,605,256 XMR
09:00	ANG 592	ANG 11,018,605,078	18,605,238 XMR
08:00	ANG 588	ANG 10,942,518,271	18,605,222 XMR
07:00	ANG 590	ANG 10,979,714,287	18,605,202 XMR
06:00	ANG 588	ANG 10,933,060,928	18,605,184 XMR
05:00	ANG 590	ANG 10,982,507,965	18,605,170 XMR
04:00	ANG 590	ANG 10,979,775,451	18,605,148 XMR
03:00	ANG 594	ANG 11,044,957,213	18,605,135 XMR
02:00	ANG 588	ANG 10,935,468,034	18,605,119 XMR
01:00	ANG 587	ANG 10,916,377,075	18,605,099 XMR
00:00	ANG 585	ANG 10,890,948,706	18,605,087 XMR
23:00	ANG 591	ANG 10,999,952,378	18,605,067 XMR
22:00	ANG 592	ANG 11,023,268,776	18,605,053 XMR
21:00	ANG 586	ANG 10,907,830,928	18,605,041 XMR
20:00	ANG 582	ANG 10,828,497,659	18,605,014 XMR
19:00	ANG 580	ANG 10,787,414,263	18,605,004 XMR
18:00	ANG 582	ANG 10,828,937,859	18,604,975 XMR
17:00	ANG 585	ANG 10,881,210,977	18,604,957 XMR
16:00	ANG 590	ANG 10,981,833,557	18,604,931 XMR
15:00	ANG 587	ANG 10,927,907,276	18,604,911 XMR
14:00	ANG 586	ANG 10,908,901,148	18,604,893 XMR
13:00	ANG 583	ANG 10,838,000,382	18,604,860 XMR
12:00	ANG 586	ANG 10,905,114,533	18,604,840 XMR
11:00	ANG 589	ANG 10,949,085,280	18,604,818 XMR

What was the marketcap of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Monero (XMR) was ANG 11,061,490,310 with a supply of 18,605,694. Yesterday's lowest marketcap value was ANG 10,787,414,263 and the maximum value was ANG 11,061,490,310

What is the price of Monero (XMR) today in ANG?