Fear and greed index: 74/100 (Greed)

Yesterday's Monero (XMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Monero (XMR) was ANG 611 and yesterday's average price was ANG 609, with a minimum price of ANG 598 and a maximum of ANG 617 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 611	ANG 11,353,468,746	18,595,988 XMR
20:00	ANG 607	ANG 11,285,497,620	18,595,975 XMR
19:00	ANG 610	ANG 11,341,005,923	18,595,959 XMR
18:00	ANG 610	ANG 11,343,111,622	18,595,937 XMR
17:00	ANG 612	ANG 11,382,225,037	18,595,921 XMR
16:00	ANG 615	ANG 11,434,124,356	18,595,897 XMR
15:00	ANG 613	ANG 11,395,207,016	18,595,880 XMR
14:00	ANG 617	ANG 11,464,500,141	18,595,854 XMR
13:00	ANG 615	ANG 11,438,071,448	18,595,832 XMR
12:00	ANG 608	ANG 11,314,861,044	18,595,817 XMR
11:00	ANG 609	ANG 11,325,360,713	18,595,800 XMR
10:00	ANG 608	ANG 11,312,891,634	18,595,773 XMR
09:00	ANG 615	ANG 11,428,013,950	18,595,752 XMR
08:00	ANG 616	ANG 11,451,282,953	18,595,735 XMR
07:00	ANG 615	ANG 11,438,789,247	18,595,714 XMR
06:00	ANG 612	ANG 11,371,802,988	18,595,700 XMR
05:00	ANG 608	ANG 11,299,515,801	18,595,673 XMR
04:00	ANG 608	ANG 11,304,128,393	18,595,656 XMR
03:00	ANG 608	ANG 11,312,779,920	18,595,629 XMR
02:00	ANG 605	ANG 11,245,762,291	18,595,617 XMR
01:00	ANG 601	ANG 11,177,569,361	18,595,598 XMR
00:00	ANG 601	ANG 11,172,469,443	18,595,584 XMR
23:00	ANG 598	ANG 11,113,277,129	18,595,572 XMR
22:00	ANG 599	ANG 11,141,517,558	18,595,562 XMR

What was the marketcap of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Monero (XMR) was ANG 11,353,468,746 with a supply of 18,596,409. Yesterday's lowest marketcap value was ANG 11,113,277,129 and the maximum value was ANG 11,464,500,141

What is the price of Monero (XMR) today in ANG?