Fear and greed index: 62/100 (Greed)

Yesterday's Monero (XMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Monero (XMR) was ANG 590 and yesterday's average price was ANG 589, with a minimum price of ANG 578 and a maximum of ANG 599 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 590	ANG 10,984,192,335	18,604,775 XMR
08:00	ANG 597	ANG 11,110,089,323	18,604,752 XMR
07:00	ANG 599	ANG 11,153,444,384	18,604,740 XMR
06:00	ANG 595	ANG 11,074,037,927	18,604,719 XMR
05:00	ANG 597	ANG 11,098,829,857	18,604,710 XMR
04:00	ANG 597	ANG 11,102,652,810	18,604,701 XMR
03:00	ANG 593	ANG 11,039,708,177	18,604,683 XMR
02:00	ANG 593	ANG 11,031,764,421	18,604,671 XMR
01:00	ANG 589	ANG 10,964,918,610	18,604,645 XMR
00:00	ANG 587	ANG 10,925,799,652	18,604,636 XMR
23:00	ANG 587	ANG 10,916,441,895	18,604,614 XMR
22:00	ANG 589	ANG 10,967,016,030	18,604,597 XMR
21:00	ANG 587	ANG 10,911,726,741	18,604,579 XMR
20:00	ANG 585	ANG 10,887,970,132	18,604,558 XMR
19:00	ANG 580	ANG 10,790,033,781	18,604,546 XMR
18:00	ANG 578	ANG 10,754,744,672	18,604,518 XMR
17:00	ANG 579	ANG 10,778,559,847	18,604,503 XMR
16:00	ANG 585	ANG 10,883,409,663	18,604,483 XMR
15:00	ANG 586	ANG 10,905,629,855	18,604,462 XMR
14:00	ANG 583	ANG 10,847,419,330	18,604,445 XMR
13:00	ANG 586	ANG 10,901,706,266	18,604,424 XMR
12:00	ANG 586	ANG 10,901,356,224	18,604,402 XMR
11:00	ANG 590	ANG 10,974,828,935	18,604,387 XMR
10:00	ANG 591	ANG 11,000,436,737	18,604,369 XMR

What was the marketcap of Monero (XMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Monero (XMR) was ANG 10,984,192,335 with a supply of 18,605,250. Yesterday's lowest marketcap value was ANG 10,754,744,672 and the maximum value was ANG 11,153,444,384

What is the price of Monero (XMR) today in ANG?